Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7,960 | -0,87 % -0,070 | 29.07.2024 13:25:00 | 8,030 10.000 | 8,050 10.000 | Short | endlos | 145,18 | 150,180 | q | WBAH | ||
8,970 | -0,77 % -0,070 | 29.07.2024 13:25:00 | 9,040 10.000 | 9,060 10.000 | Short | endlos | 155,28 | 160,280 | q | WBAH | ||
3,920 | -1,75 % -0,070 | 29.07.2024 13:25:00 | 3,990 10.000 | 4,010 10.000 | Short | endlos | 104,81 | 109,810 | q | WBAH | ||
4,930 | -1,40 % -0,070 | 29.07.2024 13:25:00 | 5,000 10.000 | 5,020 10.000 | Short | endlos | 114,90 | 119,900 | q | WBAH | ||
2,610 | -2,97 % -0,080 | 29.07.2024 13:25:00 | 2,680 10.000 | 2,710 10.000 | Short | endlos | 94,72 | 96,720 | q | WBAH | ||
2,360 | -3,28 % -0,080 | 29.07.2024 13:25:00 | 2,430 10.000 | 2,460 10.000 | Short | endlos | 92,22 | 94,220 | q | WBAH | ||
2,110 | -3,21 % -0,070 | 29.07.2024 13:25:00 | 2,180 10.000 | 2,200 10.000 | Short | endlos | 89,70 | 91,700 | q | WBAH | ||
1,860 | -3,63 % -0,070 | 29.07.2024 13:25:00 | 1,930 10.000 | 1,950 10.000 | Short | endlos | 87,20 | 89,200 | q | WBAH | ||
1,610 | -4,17 % -0,070 | 29.07.2024 13:25:00 | 1,680 10.000 | 1,700 10.000 | Short | endlos | 84,70 | 86,700 | q | WBAH | ||
0,863 | -7,80 % -0,073 | 29.07.2024 13:25:00 | 0,931 10.000 | 0,951 10.000 | Short | endlos | 77,18 | 79,180 | q | WBAH | ||
1,110 | -5,93 % -0,070 | 29.07.2024 13:25:00 | 1,180 10.000 | 1,200 10.000 | Short | endlos | 79,69 | 81,690 | q | WBAH | ||
1,360 | -4,90 % -0,070 | 29.07.2024 13:25:00 | 1,430 10.000 | 1,450 10.000 | Short | endlos | 82,19 | 84,190 | q | WBAH | ||
0,611 | -10,80 % -0,074 | 29.07.2024 13:25:00 | 0,679 10.000 | 0,700 10.000 | Short | endlos | 74,67 | 76,670 | q | WBAH | ||
5,830 | -0,17 % -0,010 | 29.07.2024 13:25:00 | 5,830 10.000 | 5,860 10.000 | Short | endlos | 97,88 | 99,880 | q | WBAH | ||
6,320 | -0,16 % -0,010 | 29.07.2024 13:25:00 | 6,330 10.000 | 6,350 10.000 | Short | endlos | 102,81 | 104,810 | q | WBAH | ||
7,310 | -0,14 % -0,010 | 29.07.2024 13:25:00 | 7,310 10.000 | 7,340 10.000 | Short | endlos | 112,69 | 114,690 | q | WBAH | ||
6,810 | -0,15 % -0,010 | 29.07.2024 13:25:00 | 6,820 10.000 | 6,840 10.000 | Short | endlos | 107,75 | 109,750 | q | WBAH | ||
4,380 | -0,23 % -0,010 | 29.07.2024 13:25:00 | 4,390 10.000 | 4,410 10.000 | Short | endlos | 83,45 | 85,450 | q | WBAH | ||
4,630 | -0,22 % -0,010 | 29.07.2024 13:25:00 | 4,640 10.000 | 4,660 10.000 | Short | endlos | 85,93 | 87,930 | q | WBAH | ||
3,640 | -0,27 % -0,010 | 29.07.2024 13:25:00 | 3,650 10.000 | 3,670 10.000 | Short | endlos | 76,04 | 78,040 | q | WBAH | ||
3,890 | -0,26 % -0,010 | 29.07.2024 13:25:00 | 3,900 10.000 | 3,920 10.000 | Short | endlos | 78,53 | 80,530 | q | WBAH | ||
4,140 | -0,24 % -0,010 | 29.07.2024 13:25:00 | 4,150 10.000 | 4,170 10.000 | Short | endlos | 81,02 | 83,020 | q | WBAH | ||
3,150 | -0,32 % -0,010 | 29.07.2024 13:25:00 | 3,150 10.000 | 3,180 10.000 | Short | endlos | 71,09 | 73,090 | q | WBAH | ||
3,400 | -0,29 % -0,010 | 29.07.2024 13:25:00 | 3,400 10.000 | 3,430 10.000 | Short | endlos | 73,59 | 75,590 | q | WBAH | ||
1,890 | -0,53 % -0,010 | 29.07.2024 13:25:00 | 1,890 10.000 | 1,920 10.000 | Short | endlos | 58,50 | 60,500 | q | WBAH | ||
2,140 | -0,47 % -0,010 | 29.07.2024 13:25:00 | 2,150 10.000 | 2,170 10.000 | Short | endlos | 61,01 | 63,010 | q | WBAH | ||
2,390 | -0,42 % -0,010 | 29.07.2024 13:25:00 | 2,400 10.000 | 2,420 10.000 | Short | endlos | 63,53 | 65,530 | q | WBAH | ||
2,640 | -0,38 % -0,010 | 29.07.2024 13:25:00 | 2,650 10.000 | 2,670 10.000 | Short | endlos | 66,05 | 68,050 | q | WBAH | ||
2,900 | -0,34 % -0,010 | 29.07.2024 13:25:00 | 2,900 10.000 | 2,930 10.000 | Short | endlos | 68,57 | 70,570 | q | WBAH | ||
1,640 | -0,61 % -0,010 | 29.07.2024 13:25:00 | 1,640 10.000 | 1,670 10.000 | Short | endlos | 55,97 | 57,970 | q | WBAH | ||
1,050 | -0,94 % -0,010 | 29.07.2024 13:25:00 | 1,060 10.000 | 1,080 10.000 | Short | endlos | 50,91 | 52,130 | q | WBAH | ||
0,532 | -2,21 % -0,012 | 29.07.2024 13:25:00 | 0,538 10.000 | 0,559 10.000 | Short | endlos | 45,90 | 46,900 | q | WBAH | ||
1,350 | +0,75 % +0,010 | 29.07.2024 13:25:00 | 1,360 10.000 | 1,380 10.000 | Short | endlos | 41,81 | 44,310 | q | WBAH | ||
1,830 | +0,55 % +0,010 | 29.07.2024 13:25:00 | 1,840 10.000 | 1,860 10.000 | Short | endlos | 46,64 | 49,140 | q | WBAH | ||
2,320 | +0,43 % +0,010 | 29.07.2024 13:25:00 | 2,320 10.000 | 2,350 10.000 | Short | endlos | 51,47 | 53,970 | q | WBAH | ||
0,870 | +1,28 % +0,011 | 29.07.2024 13:25:00 | 0,875 10.000 | 0,895 10.000 | Short | endlos | 36,95 | 39,450 | q | WBAH | ||
0,920 | +1,21 % +0,011 | 29.07.2024 13:25:00 | 0,925 10.000 | 0,945 10.000 | Short | endlos | 34,95 | 39,950 | q | WBAH | ||
0,465 | +2,42 % +0,011 | 29.07.2024 13:25:00 | 0,470 10.000 | 0,490 10.000 | Short | endlos | 32,90 | 35,400 | q | WBAH | ||
0,946 | +1,39 % +0,013 | 29.07.2024 13:25:00 | 0,942 10.000 | 0,963 10.000 | Short | endlos | 15,27 | 15,770 | q | WBAH | ||
0,990 | +1,02 % +0,010 | 29.07.2024 13:25:00 | 0,990 10.000 | 1,010 10.000 | Short | endlos | 15,75 | 16,250 | q | WBAH | ||
1,280 | +1,59 % +0,020 | 29.07.2024 13:25:00 | 1,270 10.000 | 1,300 10.000 | Short | endlos | 18,13 | 19,130 | q | WBAH | ||
1,130 | +0,89 % +0,010 | 29.07.2024 13:25:00 | 1,130 10.000 | 1,160 10.000 | Short | endlos | 17,19 | 17,690 | q | WBAH | ||
1,090 | +1,87 % +0,020 | 29.07.2024 13:25:00 | 1,080 10.000 | 1,110 10.000 | Short | endlos | 16,73 | 17,230 | q | WBAH | ||
1,040 | +0,97 % +0,010 | 29.07.2024 13:25:00 | 1,040 10.000 | 1,060 10.000 | Short | endlos | 16,24 | 16,740 | q | WBAH | ||
0,897 | +1,47 % +0,013 | 29.07.2024 13:25:00 | 0,894 10.000 | 0,914 10.000 | Short | endlos | 14,78 | 15,280 | q | WBAH | ||
0,799 | +1,52 % +0,012 | 29.07.2024 13:25:00 | 0,796 10.000 | 0,816 10.000 | Short | endlos | 13,80 | 14,300 | q | WBAH | ||
0,849 | +1,56 % +0,013 | 29.07.2024 13:25:00 | 0,845 10.000 | 0,866 10.000 | Short | endlos | 14,29 | 14,790 | q | WBAH | ||
0,651 | +2,04 % +0,013 | 29.07.2024 13:25:00 | 0,648 10.000 | 0,668 10.000 | Short | endlos | 12,32 | 12,820 | q | WBAH | ||
0,701 | +1,89 % +0,013 | 29.07.2024 13:25:00 | 0,697 10.000 | 0,718 10.000 | Short | endlos | 12,81 | 13,310 | q | WBAH | ||
0,750 | +1,76 % +0,013 | 29.07.2024 13:25:00 | 0,746 10.000 | 0,767 10.000 | Short | endlos | 13,31 | 13,810 | q | WBAH |