Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5,100 | -0,20 % -0,010 | 29.07.2024 13:25:00 | 5,060 10.000 | 5,080 10.000 | Long | endlos | 37,43 | 36,430 | q | WBAH | ||
0,430 | +13,76 % +0,052 | 29.07.2024 13:25:00 | 0,439 10.000 | 0,459 10.000 | Long | endlos | 36,93 | 36,430 | q | WBAH | ||
0,396 | +15,79 % +0,054 | 29.07.2024 13:25:00 | 0,390 10.000 | 0,410 10.000 | Short | endlos | 34,40 | 36,400 | q | WBAH | ||
1,560 | +0,65 % +0,010 | 29.07.2024 13:25:00 | 1,570 10.000 | 1,610 10.000 | Short | endlos | 35,39 | 36,390 | q | WBAH | ||
0,939 | +4,33 % +0,039 | 29.07.2024 13:25:00 | 0,960 10.000 | 1,000 10.000 | Long | endlos | 37,26 | 36,260 | q | WBAH | ||
0,437 | +1,63 % +0,007 | 29.07.2024 13:25:00 | 0,437 10.000 | 0,457 10.000 | Short | endlos | 35,71 | 36,210 | q | WBAH | ||
0,439 | +1,86 % +0,008 | 29.07.2024 13:25:00 | 0,452 10.000 | 0,493 10.000 | Long | endlos | 36,65 | 36,150 | q | WBAH | ||
0,754 | -3,95 % -0,031 | 29.07.2024 13:25:00 | 0,766 10.000 | 0,776 10.000 | Short | endlos | 35,10 | 36,100 | q | WBAH | ||
1,170 | +0,86 % +0,010 | 29.07.2024 13:25:00 | 1,170 10.000 | 1,190 10.000 | Long | endlos | 37,09 | 36,090 | q | WBAH | ||
0,512 | -4,66 % -0,025 | 29.07.2024 13:25:00 | 0,471 10.000 | 0,481 10.000 | Short | endlos | 35,57 | 36,070 | q | WBAH | ||
0,177 | -30,59 % -0,078 | 29.07.2024 13:25:00 | 0,177 10.000 | 0,198 10.000 | Short | endlos | 35,07 | 36,070 | q | WBAH | ||
90,420 | -0,53 % -0,480 | 29.07.2024 09:15:02 | 90,380 50.000 | 90,570 50.000 | - | 18.09.2025 | 25,10 | 36,000 | q | WBAH | ||
101,630 | +0,66 % +0,670 | 29.07.2024 09:15:01 | 102,290 50.000 | 102,790 50.000 | - | 18.09.2025 | - | 36,000 | q | WBAH | ||
101,660 | +0,80 % +0,810 | 29.07.2024 09:15:01 | 102,380 50.000 | 102,880 50.000 | - | 18.09.2025 | 28,80 | 36,000 | q | WBAH | ||
105,900 | -0,25 % -0,270 | 29.07.2024 09:15:01 | 106,320 50.000 | 106,570 50.000 | - | 19.09.2024 | - | 36,000 | q | WBAH | ||
113,270 | +0,04 % +0,040 | 29.07.2024 09:15:01 | 113,260 50.000 | 113,510 50.000 | - | 19.09.2024 | 23,40 | 36,000 | q | WBAH | ||
116,440 | -2,28 % -2,720 | 26.07.2024 11:58:52 | 117,660 50.000 | 117,910 50.000 | - | 19.09.2024 | - | 36,000 | q | WBAH | ||
1,590 | +1,27 % +0,020 | 29.07.2024 13:25:00 | 1,560 10.000 | 1,610 10.000 | Short | endlos | 33,91 | 35,910 | q | WBAH | ||
1,080 | -2,70 % -0,030 | 29.07.2024 13:25:00 | 1,090 10.000 | 1,140 10.000 | Long | endlos | 36,77 | 35,770 | q | WBAH | ||
2,630 | +1,54 % +0,040 | 29.07.2024 13:25:00 | 2,650 10.000 | 2,700 10.000 | Long | endlos | 38,24 | 35,740 | q | WBAH | ||
0,611 | +4,27 % +0,025 | 29.07.2024 09:15:02 | 0,613 10.000 | 0,633 10.000 | Short | endlos | 33,08 | 35,740 | q | WBAH | ||
2,650 | -2,21 % -0,060 | 29.07.2024 13:25:00 | 2,640 10.000 | 2,660 10.000 | Long | endlos | 36,73 | 35,730 | q | WBAH | ||
1,090 | -4,39 % -0,050 | 25.07.2024 12:05:29 | 1,220 10.000 | 1,230 10.000 | Long | endlos | 38,33 | 35,730 | q | WBAH | ||
0,591 | +1,55 % +0,009 | 29.07.2024 13:25:00 | 0,585 10.000 | 0,605 10.000 | Long | endlos | 36,66 | 35,660 | q | WBAH | ||
6,390 | -0,47 % -0,030 | 29.07.2024 13:25:00 | 6,390 10.000 | 6,410 10.000 | Long | endlos | 36,65 | 35,650 | q | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 26,71 | 35,610 | N | WBAH | ||
16,190 | +0,25 % +0,040 | 29.07.2024 13:25:00 | 16,150 10.000 | 16,200 10.000 | Long | endlos | 36,09 | 35,600 | q | WBAH | ||
0,340 | -0,58 % -0,002 | 29.07.2024 13:25:00 | 0,346 10.000 | 0,366 10.000 | Long | endlos | 36,55 | 35,600 | q | WBAH | ||
6,880 | -3,23 % -0,230 | 29.07.2024 09:15:01 | 6,880 10.000 | 6,900 10.000 | Short | endlos | 33,87 | 35,560 | q | WBAH | ||
2,020 | -2,88 % -0,060 | 29.07.2024 13:25:00 | 2,020 10.000 | 2,050 10.000 | Long | endlos | 37,50 | 35,500 | q | WBAH | ||
0,489 | -2,20 % -0,011 | 29.07.2024 13:25:00 | 0,497 10.000 | 0,517 10.000 | Long | endlos | 37,48 | 35,480 | q | WBAH | ||
0,526 | +10,97 % +0,052 | 29.07.2024 13:25:00 | 0,535 10.000 | 0,555 10.000 | Long | endlos | 35,97 | 35,470 | q | WBAH | ||
11,650 | -2,75 % -0,330 | 29.07.2024 12:09:03 | 11,790 2.000 | 11,820 2.000 | Long | endlos | 37,68 | 35,460 | q | WBAH | ||
1,470 | +1,38 % +0,020 | 29.07.2024 13:25:00 | 1,470 10.000 | 1,510 10.000 | Short | endlos | 34,41 | 35,410 | q | WBAH | ||
0,465 | +2,42 % +0,011 | 29.07.2024 13:25:00 | 0,470 10.000 | 0,490 10.000 | Short | endlos | 32,90 | 35,400 | q | WBAH | ||
1,920 | -2,04 % -0,040 | 29.07.2024 13:25:00 | 1,910 10.000 | 1,940 10.000 | Long | endlos | 36,38 | 35,380 | q | WBAH | ||
3,170 | +0,63 % +0,020 | 29.07.2024 13:25:00 | 3,180 10.000 | 3,200 10.000 | Long | endlos | 37,26 | 35,260 | q | WBAH | ||
1,840 | +2,22 % +0,040 | 29.07.2024 13:25:00 | 1,860 10.000 | 1,910 10.000 | Long | endlos | 35,76 | 35,260 | q | WBAH | ||
1,040 | +4,00 % +0,040 | 29.07.2024 13:25:00 | 1,060 10.000 | 1,110 10.000 | Long | endlos | 36,23 | 35,230 | q | WBAH | ||
0,338 | +2,11 % +0,007 | 29.07.2024 13:25:00 | 0,338 10.000 | 0,359 10.000 | Short | endlos | 34,72 | 35,220 | q | WBAH | ||
0,511 | -1,92 % -0,010 | 29.07.2024 11:25:00 | - - | - - | Short | endlos | 30,31 | 35,190 | S | WBAH | ||
0,539 | +1,70 % +0,009 | 29.07.2024 13:25:00 | 0,552 10.000 | 0,592 10.000 | Long | endlos | 35,65 | 35,150 | q | WBAH | ||
5,760 | -2,70 % -0,160 | 29.07.2024 13:25:00 | 5,800 5.000 | 5,840 5.000 | Long | endlos | 37,12 | 35,120 | q | WBAH | ||
0,656 | -4,65 % -0,032 | 29.07.2024 13:25:00 | 0,668 10.000 | 0,679 10.000 | Short | endlos | 34,12 | 35,120 | q | WBAH | ||
0,767 | -10,92 % -0,094 | 29.07.2024 13:25:00 | 0,781 10.000 | 0,801 10.000 | Long | endlos | 36,08 | 35,080 | q | WBAH | ||
1,270 | +0,79 % +0,010 | 29.07.2024 13:25:00 | 1,270 10.000 | 1,290 10.000 | Long | endlos | 36,07 | 35,070 | q | WBAH | ||
0,155 | -18,85 % -0,036 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 34,07 | 35,070 | S | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 19,25 | 35,000 | N | WBAH | ||
94,540 | -0,43 % -0,410 | 29.07.2024 09:15:02 | 94,500 50.000 | 94,690 50.000 | - | 18.09.2025 | - | 35,000 | q | WBAH | ||
115,870 | -0,03 % -0,030 | 25.07.2024 12:05:29 | 116,080 50.000 | 116,330 50.000 | - | 20.03.2025 | - | 35,000 | q | WBAH |