Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,820 | +3,19 % +0,180 | 26.07.2024 13:25:00 | 5,900 2.500 | 5,940 2.500 | Long | endlos | 202,66 | 197,660 | q | WBAH | ||
| 6,330 | +2,93 % +0,180 | 26.07.2024 13:25:00 | 6,410 2.500 | 6,460 2.500 | Long | endlos | 197,51 | 192,510 | q | WBAH | ||
| 6,850 | +2,70 % +0,180 | 26.07.2024 13:25:00 | 6,930 2.500 | 6,970 2.500 | Long | endlos | 192,37 | 187,370 | q | WBAH | ||
| 1,820 | +15,19 % +0,240 | 26.07.2024 13:25:00 | 1,970 10.000 | 2,010 10.000 | Long | endlos | 439,57 | 434,570 | q | WBAH | ||
| 31,340 | +0,77 % +0,240 | 26.07.2024 13:25:00 | 31,490 10.000 | 31,540 10.000 | Long | endlos | 141,83 | 139,330 | q | WBAH | ||
| 31,940 | +0,76 % +0,240 | 26.07.2024 13:25:00 | 32,090 10.000 | 32,140 10.000 | Long | endlos | 135,83 | 133,330 | q | WBAH | ||
| 32,540 | +0,74 % +0,240 | 26.07.2024 13:25:00 | 32,690 10.000 | 32,740 10.000 | Long | endlos | 129,83 | 127,330 | q | WBAH | ||
| 33,740 | +0,72 % +0,240 | 26.07.2024 13:25:00 | 33,890 10.000 | 33,940 10.000 | Long | endlos | 117,83 | 115,330 | q | WBAH | ||
| 33,140 | +0,73 % +0,240 | 26.07.2024 13:25:00 | 33,290 10.000 | 33,340 10.000 | Long | endlos | 123,83 | 121,330 | q | WBAH | ||
| 31,040 | +0,78 % +0,240 | 26.07.2024 13:25:00 | 31,190 10.000 | 31,240 10.000 | Long | endlos | 147,33 | 142,330 | q | WBAH | ||
| 30,440 | +0,79 % +0,240 | 26.07.2024 13:25:00 | 30,590 10.000 | 30,640 10.000 | Long | endlos | 153,31 | 148,310 | q | WBAH | ||
| 29,850 | +0,81 % +0,240 | 26.07.2024 13:25:00 | 30,000 10.000 | 30,040 10.000 | Long | endlos | 159,29 | 154,290 | q | WBAH | ||
| 29,250 | +0,83 % +0,240 | 26.07.2024 13:25:00 | 29,400 10.000 | 29,440 10.000 | Long | endlos | 165,27 | 160,270 | q | WBAH | ||
| 28,650 | +0,84 % +0,240 | 26.07.2024 13:25:00 | 28,800 10.000 | 28,850 10.000 | Long | endlos | 171,24 | 166,240 | q | WBAH | ||
| 28,060 | +0,86 % +0,240 | 26.07.2024 13:25:00 | 28,210 10.000 | 28,260 10.000 | Long | endlos | 177,11 | 172,110 | q | WBAH | ||
| 27,470 | +0,88 % +0,240 | 26.07.2024 13:25:00 | 27,620 10.000 | 27,660 10.000 | Long | endlos | 183,08 | 178,080 | q | WBAH | ||
| 26,870 | +0,90 % +0,240 | 26.07.2024 13:25:00 | 27,020 10.000 | 27,070 10.000 | Long | endlos | 189,05 | 184,050 | q | WBAH | ||
| 25,700 | +0,94 % +0,240 | 26.07.2024 13:25:00 | 25,850 10.000 | 25,890 10.000 | Long | endlos | 200,75 | 195,750 | q | WBAH | ||
| 26,290 | +0,92 % +0,240 | 26.07.2024 13:25:00 | 26,440 10.000 | 26,490 10.000 | Long | endlos | 194,84 | 189,840 | q | WBAH | ||
| 24,280 | +1,00 % +0,240 | 26.07.2024 13:25:00 | 24,430 10.000 | 24,480 10.000 | Long | endlos | 212,43 | 209,930 | q | WBAH | ||
| 22,320 | +1,09 % +0,240 | 26.07.2024 13:25:00 | 22,470 10.000 | 22,520 10.000 | Long | endlos | 234,53 | 229,530 | q | WBAH | ||
| 23,450 | +1,03 % +0,240 | 26.07.2024 13:25:00 | 23,600 10.000 | 23,650 10.000 | Long | endlos | 223,24 | 218,240 | q | WBAH | ||
| 21,200 | +1,15 % +0,240 | 26.07.2024 13:25:00 | 21,350 10.000 | 21,390 10.000 | Long | endlos | 245,76 | 240,760 | q | WBAH | ||
| 16,730 | +1,46 % +0,240 | 26.07.2024 13:25:00 | 16,880 10.000 | 16,920 10.000 | Long | endlos | 290,47 | 285,470 | q | WBAH | ||
| 17,850 | +1,36 % +0,240 | 26.07.2024 13:25:00 | 18,000 10.000 | 18,040 10.000 | Long | endlos | 279,29 | 274,290 | q | WBAH | ||
| 18,960 | +1,28 % +0,240 | 26.07.2024 13:25:00 | 19,110 10.000 | 19,160 10.000 | Long | endlos | 268,11 | 263,110 | q | WBAH | ||
| 20,080 | +1,21 % +0,240 | 26.07.2024 13:25:00 | 20,230 10.000 | 20,280 10.000 | Long | endlos | 256,94 | 251,940 | q | WBAH | ||
| 12,400 | +1,97 % +0,240 | 26.07.2024 13:25:00 | 12,550 10.000 | 12,600 10.000 | Long | endlos | 333,71 | 328,710 | q | WBAH | ||
| 13,490 | +1,81 % +0,240 | 26.07.2024 13:25:00 | 13,640 10.000 | 13,690 10.000 | Long | endlos | 322,81 | 317,810 | q | WBAH | ||
| 14,580 | +1,67 % +0,240 | 26.07.2024 13:25:00 | 14,730 10.000 | 14,780 10.000 | Long | endlos | 311,91 | 306,910 | q | WBAH | ||
| 15,670 | +1,56 % +0,240 | 26.07.2024 13:25:00 | 15,820 10.000 | 15,870 10.000 | Long | endlos | 301,00 | 296,000 | q | WBAH | ||
| 11,340 | +2,16 % +0,240 | 26.07.2024 13:25:00 | 11,490 10.000 | 11,530 10.000 | Long | endlos | 344,38 | 339,380 | q | WBAH | ||
| 10,270 | +2,39 % +0,240 | 26.07.2024 13:25:00 | 10,420 10.000 | 10,470 10.000 | Long | endlos | 355,04 | 350,040 | q | WBAH | ||
| 9,220 | +2,67 % +0,240 | 26.07.2024 13:25:00 | 9,370 10.000 | 9,410 10.000 | Long | endlos | 365,60 | 360,600 | q | WBAH | ||
| 8,220 | +3,01 % +0,240 | 26.07.2024 13:25:00 | 8,370 10.000 | 8,420 10.000 | Long | endlos | 375,52 | 370,520 | q | WBAH | ||
| 6,220 | +4,01 % +0,240 | 26.07.2024 13:25:00 | 6,370 10.000 | 6,410 10.000 | Long | endlos | 395,60 | 390,600 | q | WBAH | ||
| 7,240 | +3,43 % +0,240 | 26.07.2024 13:25:00 | 7,390 10.000 | 7,440 10.000 | Long | endlos | 385,30 | 380,300 | q | WBAH | ||
| 5,240 | +4,80 % +0,240 | 26.07.2024 13:25:00 | 5,390 10.000 | 5,440 10.000 | Long | endlos | 405,34 | 400,340 | q | WBAH | ||
| 4,280 | +5,94 % +0,240 | 26.07.2024 13:25:00 | 4,430 10.000 | 4,480 10.000 | Long | endlos | 414,94 | 409,940 | q | WBAH | ||
| 1,070 | -0,93 % -0,010 | 26.07.2024 13:25:00 | 1,080 10.000 | 1,110 10.000 | Long | endlos | 25,07 | 20,070 | q | WBAH | ||
| 2,380 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 2,370 10.000 | 2,400 10.000 | Long | endlos | 19,08 | 17,280 | q | WBAH | ||
| 2,620 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 2,610 10.000 | 2,640 10.000 | Long | endlos | 16,96 | 15,160 | q | WBAH | ||
| 2,150 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 2,140 10.000 | 2,160 10.000 | Long | endlos | 21,20 | 19,400 | q | WBAH | ||
| 1,440 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 1,430 10.000 | 1,460 10.000 | Long | endlos | 27,53 | 25,730 | q | WBAH | ||
| 1,680 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 1,670 10.000 | 1,690 10.000 | Long | endlos | 25,41 | 23,620 | q | WBAH | ||
| 1,910 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 1,900 10.000 | 1,930 10.000 | Long | endlos | 23,30 | 21,510 | q | WBAH | ||
| 1,210 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 1,200 10.000 | 1,230 10.000 | Long | endlos | 29,62 | 27,820 | q | WBAH | ||
| 0,651 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 0,644 10.000 | 0,665 10.000 | Long | endlos | 33,77 | 32,870 | q | WBAH | ||
| 0,763 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 0,756 10.000 | 0,777 10.000 | Long | endlos | 32,76 | 31,860 | q | WBAH | ||
| 0,875 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 0,869 10.000 | 0,889 10.000 | Long | endlos | 31,75 | 30,850 | q | WBAH |