Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,070 | -2,84 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 289,36 | 284,360 | D | WBAH | ||
| 17,180 | -2,66 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 278,22 | 273,220 | D | WBAH | ||
| 18,300 | -2,50 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 267,09 | 262,090 | D | WBAH | ||
| 19,410 | -2,36 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 255,96 | 250,960 | D | WBAH | ||
| 11,760 | -3,84 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 332,43 | 327,430 | D | WBAH | ||
| 12,850 | -3,53 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 321,57 | 316,570 | D | WBAH | ||
| 13,930 | -3,26 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 310,71 | 305,710 | D | WBAH | ||
| 15,020 | -3,03 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 299,85 | 294,850 | D | WBAH | ||
| 10,700 | -4,21 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 343,06 | 338,060 | D | WBAH | ||
| 9,640 | -4,65 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 353,68 | 348,680 | D | WBAH | ||
| 8,590 | -5,19 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 364,19 | 359,190 | D | WBAH | ||
| 7,600 | -5,82 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 374,08 | 369,080 | D | WBAH | ||
| 5,600 | -7,74 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 394,08 | 389,080 | D | WBAH | ||
| 6,620 | -6,63 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 383,82 | 378,820 | D | WBAH | ||
| 4,630 | -9,22 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 403,78 | 398,780 | D | WBAH | ||
| 3,670 | -11,35 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 413,35 | 408,350 | D | WBAH | ||
| 0,995 | -0,50 % -0,005 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,99 | 19,990 | D | WBAH | ||
| 2,670 | -1,11 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,01 | 17,220 | D | WBAH | ||
| 2,900 | -1,36 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,90 | 15,100 | D | WBAH | ||
| 2,430 | -1,62 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,12 | 19,330 | D | WBAH | ||
| 1,730 | -2,26 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,43 | 25,630 | D | WBAH | ||
| 1,970 | -1,50 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,32 | 23,530 | D | WBAH | ||
| 2,200 | -1,79 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,22 | 21,420 | D | WBAH | ||
| 1,500 | -2,60 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,51 | 27,720 | D | WBAH | ||
| 0,945 | -3,57 % -0,035 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,64 | 32,740 | D | WBAH | ||
| 1,050 | -3,67 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,64 | 31,740 | D | WBAH | ||
| 1,160 | -3,33 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,63 | 30,730 | D | WBAH | ||
| 1,280 | -2,29 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,63 | 29,730 | D | WBAH | ||
| 0,842 | -4,10 % -0,036 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,57 | 33,670 | D | WBAH | ||
| 0,705 | -4,47 % -0,033 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,49 | 34,540 | D | WBAH | ||
| 0,607 | -5,30 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,41 | 35,460 | D | WBAH | ||
| 0,511 | -6,24 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,28 | 36,380 | D | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,16 | 0,150 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,21 | 0,190 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,26 | 0,240 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,30 | 0,280 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,36 | 0,340 | D | WBAH | ||
| 0,678 | -1,45 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,22 | 15,220 | D | WBAH | ||
| 0,779 | -1,27 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,20 | 14,200 | D | WBAH | ||
| 4,090 | +3,54 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 128,63 | 118,630 | D | WBAH | ||
| 1,950 | +7,73 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 150,10 | 140,100 | D | WBAH | ||
| 3,020 | +4,86 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 139,36 | 129,360 | D | WBAH | ||
| 1,380 | +13,11 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 59,41 | 57,410 | D | WBAH | ||
| 1,130 | +16,02 % +0,156 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 61,92 | 59,920 | D | WBAH | ||
| 0,877 | +22,66 % +0,162 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,51 | 62,510 | D | WBAH | ||
| 0,529 | -2,94 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,61 | 37,610 | D | WBAH | ||
| 0,420 | -3,67 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,69 | 38,690 | D | WBAH | ||
| 0,633 | -2,47 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,56 | 36,560 | D | WBAH | ||
| 0,528 | -2,94 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,61 | 37,610 | D | WBAH | ||
| 0,495 | -1,98 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,50 | 25,000 | D | WBAH |