Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,010 | +2,11 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 171,24 | 166,240 | P | WBAH | ||
| 28,420 | +2,16 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 177,11 | 172,110 | P | WBAH | ||
| 27,830 | +2,20 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 183,08 | 178,080 | P | WBAH | ||
| 27,230 | +2,25 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 189,05 | 184,050 | P | WBAH | ||
| 26,060 | +2,36 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 200,75 | 195,750 | P | WBAH | ||
| 26,650 | +2,30 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 194,84 | 189,840 | P | WBAH | ||
| 24,640 | +2,50 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 212,43 | 209,930 | P | WBAH | ||
| 22,680 | +2,72 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 234,53 | 229,530 | P | WBAH | ||
| 23,810 | +2,59 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 223,24 | 218,240 | P | WBAH | ||
| 21,560 | +2,86 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 245,76 | 240,760 | P | WBAH | ||
| 17,090 | +3,64 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 290,47 | 285,470 | P | WBAH | ||
| 18,210 | +3,41 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 279,29 | 274,290 | P | WBAH | ||
| 19,320 | +3,21 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 268,11 | 263,110 | P | WBAH | ||
| 20,440 | +3,02 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 256,94 | 251,940 | P | WBAH | ||
| 12,760 | +4,93 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 333,71 | 328,710 | P | WBAH | ||
| 13,850 | +4,53 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 322,81 | 317,810 | P | WBAH | ||
| 14,940 | +4,18 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 311,91 | 306,910 | P | WBAH | ||
| 16,030 | +3,89 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 301,00 | 296,000 | P | WBAH | ||
| 11,700 | +5,41 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 344,38 | 339,380 | P | WBAH | ||
| 10,630 | +5,98 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 355,04 | 350,040 | P | WBAH | ||
| 9,580 | +6,68 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 365,60 | 360,600 | P | WBAH | ||
| 8,580 | +7,52 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 375,52 | 370,520 | P | WBAH | ||
| 6,580 | +10,03 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 395,60 | 390,600 | P | WBAH | ||
| 7,600 | +8,57 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 385,30 | 380,300 | P | WBAH | ||
| 5,600 | +12,00 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 405,34 | 400,340 | P | WBAH | ||
| 4,640 | +14,85 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 414,94 | 409,940 | P | WBAH | ||
| 1,080 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,07 | 20,070 | P | WBAH | ||
| 2,400 | +0,84 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,08 | 17,280 | P | WBAH | ||
| 2,630 | +0,38 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,96 | 15,160 | P | WBAH | ||
| 2,160 | +0,47 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,20 | 19,400 | P | WBAH | ||
| 1,460 | +1,39 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,53 | 25,730 | P | WBAH | ||
| 1,690 | +0,60 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,41 | 23,620 | P | WBAH | ||
| 1,930 | +1,05 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,30 | 21,510 | P | WBAH | ||
| 1,220 | +0,83 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,62 | 27,820 | P | WBAH | ||
| 0,666 | +2,30 % +0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,77 | 32,870 | P | WBAH | ||
| 0,779 | +2,10 % +0,016 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,76 | 31,860 | P | WBAH | ||
| 0,891 | +1,83 % +0,016 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,75 | 30,850 | P | WBAH | ||
| 1,000 | +1,21 % +0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,74 | 29,840 | P | WBAH | ||
| 0,563 | +2,93 % +0,016 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,70 | 33,800 | P | WBAH | ||
| 0,440 | +3,53 % +0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,63 | 34,680 | P | WBAH | ||
| 0,342 | +4,27 % +0,014 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,55 | 35,600 | P | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,16 | 0,150 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,21 | 0,190 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,26 | 0,240 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,30 | 0,280 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,36 | 0,340 | P | WBAH | ||
| 0,792 | +7,46 % +0,055 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,28 | 15,280 | P | WBAH | ||
| 0,893 | +6,56 % +0,055 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,26 | 14,260 | P | WBAH | ||
| 4,410 | +3,28 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 123,69 | 113,690 | P | WBAH | ||
| 2,250 | +6,64 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 145,24 | 135,240 | P | WBAH |