Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310 | +1,55 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 34,80 | 36,800 | P | WBAH | ||
| 0,671 | -1,47 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 34,31 | 36,810 | P | WBAH | ||
| 6,300 | +2,77 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,85 | 36,850 | P | WBAH | ||
| 105,280 | -1,25 % -1,330 | 26.07.2024 09:15:00 | - - | - - | - | 11.01.2029 | 36,85 | - | P | WBAH | ||
| 2,620 | +2,75 % +0,070 | 26.07.2024 10:24:22 | - - | - - | Long | endlos | 39,86 | 36,880 | P | WBAH | ||
| 1,670 | -0,60 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 34,93 | 36,930 | P | WBAH | ||
| 1,420 | +2,90 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 39,67 | 36,960 | P | WBAH | ||
| 105,360 | +0,13 % +0,140 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | 37,000 | P | WBAH | ||
| 86,090 | +1,14 % +0,970 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 37,000 | P | WBAH | ||
| 97,660 | +1,41 % +1,360 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 37,000 | P | WBAH | ||
| 94,100 | +1,54 % +1,430 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 25,90 | 37,000 | P | WBAH | ||
| 3,390 | -1,45 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,01 | 37,010 | P | WBAH | ||
| 12,070 | +1,17 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,02 | 37,020 | P | WBAH | ||
| 0,637 | -5,35 % -0,036 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 36,57 | 37,070 | P | WBAH | ||
| 0,355 | -1,66 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 36,07 | 37,070 | P | WBAH | ||
| 0,885 | -1,23 % -0,011 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 36,09 | 37,090 | P | WBAH | ||
| 2,930 | +2,45 % +0,070 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 39,91 | 37,100 | P | WBAH | ||
| 1,060 | +2,91 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,11 | 37,110 | P | WBAH | ||
| 3,810 | -0,78 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,12 | 37,170 | P | WBAH | ||
| 44,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 40,26 | 37,260 | P | WBAH | ||
| 0,797 | +20,94 % +0,138 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,29 | 37,290 | P | WBAH | ||
| 2,940 | +0,68 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,35 | 37,350 | P | WBAH | ||
| 1,640 | -0,61 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 36,36 | 37,360 | P | WBAH | ||
| 0,748 | +2,47 % +0,018 | 26.07.2024 09:15:03 | - - | - - | Short | endlos | 34,49 | 37,360 | P | WBAH | ||
| 1,740 | +1,75 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,54 | 37,540 | P | WBAH | ||
| 0,286 | +15,32 % +0,038 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,60 | 37,600 | P | WBAH | ||
| 1,290 | +4,88 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 36,63 | 37,630 | P | WBAH | ||
| 1,560 | +0,65 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,14 | 37,640 | P | WBAH | ||
| 1,300 | +4,84 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 36,68 | 37,680 | P | WBAH | ||
| 0,844 | +4,98 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 32,69 | 37,690 | P | WBAH | ||
| 0,845 | +4,32 % +0,035 | 26.07.2024 12:04:19 | - - | - - | Short | endlos | 35,80 | 37,700 | P | WBAH | ||
| 1,850 | -2,63 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,74 | 37,740 | P | WBAH | ||
| 0,372 | -1,06 % -0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,76 | 37,760 | P | WBAH | ||
| 0,372 | -1,06 % -0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,76 | 37,760 | P | WBAH | ||
| 1,410 | +1,44 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 36,81 | 37,810 | P | WBAH | ||
| 0,580 | -16,43 % -0,114 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,38 | 37,880 | P | WBAH | ||
| 1,770 | -0,56 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,94 | 37,940 | P | WBAH | ||
| 0,892 | +6,44 % +0,054 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,02 | 38,020 | P | WBAH | ||
| 9,380 | -2,80 % -0,270 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 36,23 | 38,020 | P | WBAH | ||
| 6,180 | +2,83 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,04 | 38,040 | P | WBAH | ||
| 3,690 | +2,79 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 39,99 | 38,050 | P | WBAH | ||
| 0,737 | -4,66 % -0,036 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 37,57 | 38,070 | P | WBAH | ||
| 0,455 | -1,30 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 37,08 | 38,080 | P | WBAH | ||
| 5,620 | -10,94 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,11 | 38,110 | P | WBAH | ||
| 0,960 | +2,56 % +0,024 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,12 | 38,120 | P | WBAH | ||
| 1,910 | +0,53 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,13 | 38,130 | P | WBAH | ||
| 1,910 | -2,55 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,66 | 38,160 | P | WBAH | ||
| 0,854 | +5,43 % +0,044 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,67 | 38,170 | P | WBAH | ||
| 3,270 | -1,51 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,21 | 38,210 | P | WBAH | ||
| 6,790 | +0,15 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,21 | 38,210 | P | WBAH |