Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,990 | +10,40 % +0,470 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 489,93 | 494,930 | D | WBAH | ||
| 9,990 | +4,94 % +0,470 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 539,97 | 544,970 | D | WBAH | ||
| 0,576 | +6,08 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,25 | 46,400 | D | WBAH | ||
| 0,891 | +3,85 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,43 | 49,230 | D | WBAH | ||
| 1,130 | +2,73 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,63 | 51,420 | D | WBAH | ||
| 1,380 | +2,99 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,82 | 53,620 | D | WBAH | ||
| 0,302 | +12,27 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,04 | 43,940 | D | WBAH | ||
| 11,850 | +1,54 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 249,80 | 274,800 | D | WBAH | ||
| 8,430 | +2,18 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 230,58 | 240,580 | D | WBAH | ||
| 13,810 | +1,32 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 269,38 | 294,380 | D | WBAH | ||
| 4,490 | +4,18 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 191,20 | 201,200 | D | WBAH | ||
| 6,460 | +2,87 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 210,89 | 220,890 | D | WBAH | ||
| 3,510 | +5,41 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 181,33 | 191,330 | D | WBAH | ||
| 2,200 | -5,98 % -0,140 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 171,22 | 181,220 | D | WBAH | ||
| 1,130 | +1,80 % +0,020 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 111,67 | 116,670 | D | WBAH | ||
| 0,881 | +2,68 % +0,023 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 100,84 | 105,840 | D | WBAH | ||
| 1,250 | +1,63 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 53,42 | 55,420 | D | WBAH | ||
| 0,650 | +2,52 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,38 | 49,380 | D | WBAH | ||
| 0,541 | -23,04 % -0,162 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 74,65 | 76,650 | D | WBAH | ||
| 0,791 | -17,00 % -0,162 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 77,15 | 79,150 | D | WBAH | ||
| 1,040 | -13,33 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 79,65 | 81,650 | D | WBAH | ||
| 1,290 | -11,03 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 82,15 | 84,150 | D | WBAH | ||
| 5,860 | -2,82 % -0,170 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 124,93 | 129,930 | D | WBAH | ||
| 6,870 | -2,41 % -0,170 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 135,02 | 140,020 | D | WBAH | ||
| 7,880 | -1,99 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 145,12 | 150,120 | D | WBAH | ||
| 8,890 | -1,77 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 155,21 | 160,210 | D | WBAH | ||
| 3,850 | -3,99 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 104,77 | 109,770 | D | WBAH | ||
| 4,860 | -3,19 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 114,85 | 119,850 | D | WBAH | ||
| 2,540 | -5,93 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 94,69 | 96,690 | D | WBAH | ||
| 2,290 | -6,53 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 92,18 | 94,180 | D | WBAH | ||
| 2,040 | -7,27 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 89,67 | 91,670 | D | WBAH | ||
| 1,790 | -8,21 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 87,16 | 89,160 | D | WBAH | ||
| 1,540 | -9,41 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 84,66 | 86,660 | D | WBAH | ||
| 5,690 | +0,18 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 97,84 | 99,840 | D | WBAH | ||
| 6,180 | +0,16 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 102,77 | 104,770 | D | WBAH | ||
| 7,170 | +0,14 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 112,65 | 114,650 | D | WBAH | ||
| 6,680 | +0,30 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 107,71 | 109,710 | D | WBAH | ||
| 4,250 | +0,47 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 83,41 | 85,410 | D | WBAH | ||
| 4,500 | +0,45 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 85,89 | 87,890 | D | WBAH | ||
| 3,510 | +0,57 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 76,01 | 78,010 | D | WBAH | ||
| 3,760 | +0,53 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 78,50 | 80,500 | D | WBAH | ||
| 4,010 | +0,50 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 80,99 | 82,990 | D | WBAH | ||
| 3,010 | +0,33 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 71,06 | 73,060 | D | WBAH | ||
| 3,260 | +0,31 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 73,56 | 75,560 | D | WBAH | ||
| 1,750 | +0,57 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 58,47 | 60,470 | D | WBAH | ||
| 2,010 | +1,01 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,99 | 62,990 | D | WBAH | ||
| 2,260 | +0,89 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 63,51 | 65,510 | D | WBAH | ||
| 2,510 | +0,80 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,02 | 68,020 | D | WBAH | ||
| 2,760 | +0,36 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 68,54 | 70,540 | D | WBAH | ||
| 1,500 | +0,67 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 55,95 | 57,950 | D | WBAH |