Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,732 | +0,69 % +0,005 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 35,76 | 37,670 | D | WBAH | ||
| 1,390 | -1,42 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,62 | 37,620 | D | WBAH | ||
| 0,529 | -2,94 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,61 | 37,610 | D | WBAH | ||
| 0,528 | -2,94 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,61 | 37,610 | D | WBAH | ||
| 1,890 | +0,53 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,59 | 37,590 | D | WBAH | ||
| 1,600 | -0,62 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,99 | 37,490 | D | WBAH | ||
| 1,160 | -0,85 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,48 | 37,480 | D | WBAH | ||
| 4,610 | +0,66 % +0,030 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 39,44 | 37,470 | D | WBAH | ||
| 1,740 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,39 | 37,390 | D | WBAH | ||
| 1,640 | -2,38 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,34 | 37,340 | D | WBAH | ||
| 0,644 | +1,90 % +0,012 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 34,46 | 37,320 | D | WBAH | ||
| 2,690 | -0,37 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,20 | 37,200 | D | WBAH | ||
| 0,544 | +4,82 % +0,025 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,21 | 37,200 | D | WBAH | ||
| 0,661 | +14,76 % +0,085 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,14 | 37,140 | D | WBAH | ||
| 0,974 | -5,44 % -0,056 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,08 | 37,080 | D | WBAH | ||
| 0,356 | -13,59 % -0,056 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,06 | 37,060 | D | WBAH | ||
| 4,210 | +3,69 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,98 | 37,030 | D | WBAH | ||
| 103,140 | -0,26 % -0,270 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 89,900 | +0,80 % +0,710 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 96,690 | +0,97 % +0,930 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 37,000 | D | WBAH | ||
| 93,000 | +1,06 % +0,980 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 25,90 | 37,000 | D | WBAH | ||
| 2,820 | +1,81 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 39,77 | 36,970 | D | WBAH | ||
| 0,935 | -2,81 % -0,027 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,96 | 36,960 | D | WBAH | ||
| 1,650 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 34,91 | 36,910 | D | WBAH | ||
| 4,170 | +1,96 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,87 | 36,870 | D | WBAH | ||
| 107,020 | +0,13 % +0,140 | 05.07.2024 09:15:01 | - - | - - | - | 11.01.2029 | 36,85 | - | D | WBAH | ||
| 1,360 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 39,53 | 36,830 | D | WBAH | ||
| 0,674 | +0,75 % +0,005 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 34,30 | 36,800 | D | WBAH | ||
| 2,930 | +1,03 % +0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 39,72 | 36,750 | D | WBAH | ||
| 6,140 | -0,97 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,70 | 36,700 | D | WBAH | ||
| 0,633 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 34,68 | 36,680 | D | WBAH | ||
| 0,855 | -3,72 % -0,033 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,12 | 36,620 | D | WBAH | ||
| 0,633 | -2,47 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,56 | 36,560 | D | WBAH | ||
| 2,400 | +0,42 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,53 | 36,530 | D | WBAH | ||
| 0,541 | +1,31 % +0,007 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 38,28 | 36,450 | D | WBAH | ||
| 0,511 | -6,24 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,28 | 36,380 | D | WBAH | ||
| 1,550 | -1,90 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,37 | 36,370 | D | WBAH | ||
| 0,156 | +10,64 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,86 | 36,360 | D | WBAH | ||
| 1,840 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,35 | 36,350 | D | WBAH | ||
| 0,919 | +2,57 % +0,023 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 39,11 | 36,330 | D | WBAH | ||
| 6,600 | -0,90 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,82 | 36,320 | D | WBAH | ||
| 1,720 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,81 | 36,310 | D | WBAH | ||
| 5,120 | -1,35 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,29 | 36,290 | D | WBAH | ||
| 0,717 | -4,91 % -0,037 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,70 | 36,200 | D | WBAH | ||
| 0,764 | +12,52 % +0,085 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,12 | 36,120 | D | WBAH | ||
| 0,875 | -6,42 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,08 | 36,080 | D | WBAH | ||
| 0,255 | -18,01 % -0,056 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,06 | 36,060 | D | WBAH | ||
| 0,407 | +5,71 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,50 | 36,000 | D | WBAH | ||
| 93,960 | -0,23 % -0,220 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 25,10 | 36,000 | D | WBAH | ||
| 102,720 | -0,36 % -0,370 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 36,000 | D | WBAH |