Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,600 | +7,48 % +0,320 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 100,74 | 95,740 | D | WBAH | ||
| 4,290 | +8,06 % +0,320 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 103,80 | 98,800 | D | WBAH | ||
| 3,980 | +8,74 % +0,320 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 106,85 | 101,850 | D | WBAH | ||
| 3,680 | +9,52 % +0,320 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 109,90 | 104,900 | D | WBAH | ||
| 3,380 | +10,46 % +0,320 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 112,90 | 107,900 | D | WBAH | ||
| 1,870 | +20,65 % +0,320 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 125,53 | 123,030 | D | WBAH | ||
| 2,470 | +14,88 % +0,320 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 119,45 | 116,950 | D | WBAH | ||
| 2,780 | +13,01 % +0,320 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 116,42 | 113,920 | D | WBAH | ||
| 1,270 | +33,40 % +0,318 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 131,53 | 129,030 | D | WBAH | ||
| 15,710 | +2,01 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 164,82 | 159,820 | D | WBAH | ||
| 16,290 | +1,94 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 159,09 | 154,090 | D | WBAH | ||
| 16,860 | +1,87 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 153,35 | 148,350 | D | WBAH | ||
| 17,430 | +1,81 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 147,62 | 142,620 | D | WBAH | ||
| 14,910 | +2,12 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 170,40 | 167,900 | D | WBAH | ||
| 12,800 | +2,48 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 191,46 | 188,960 | D | WBAH | ||
| 13,330 | +2,38 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 186,14 | 183,640 | D | WBAH | ||
| 13,860 | +2,29 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 180,82 | 178,320 | D | WBAH | ||
| 14,400 | +2,20 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 175,50 | 173,000 | D | WBAH | ||
| 10,980 | +2,91 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 212,11 | 207,110 | D | WBAH | ||
| 11,510 | +2,77 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 206,85 | 201,850 | D | WBAH | ||
| 12,040 | +2,64 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 201,59 | 196,590 | D | WBAH | ||
| 12,560 | +2,53 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 196,34 | 191,340 | D | WBAH | ||
| 34,360 | +0,41 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 144,79 | 142,290 | D | WBAH | ||
| 34,970 | +0,40 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 138,66 | 136,160 | D | WBAH | ||
| 35,580 | +0,40 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 132,53 | 130,030 | D | WBAH | ||
| 36,810 | +0,38 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 120,27 | 117,770 | D | WBAH | ||
| 36,190 | +0,39 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 126,40 | 123,900 | D | WBAH | ||
| 34,050 | +0,41 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 150,34 | 145,340 | D | WBAH | ||
| 33,440 | +0,42 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 156,45 | 151,450 | D | WBAH | ||
| 32,830 | +0,43 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 162,56 | 157,560 | D | WBAH | ||
| 32,220 | +0,44 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 168,66 | 163,660 | D | WBAH | ||
| 31,610 | +0,44 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 174,77 | 169,770 | D | WBAH | ||
| 31,010 | +0,45 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 180,76 | 175,760 | D | WBAH | ||
| 30,400 | +0,46 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 186,85 | 181,850 | D | WBAH | ||
| 29,790 | +0,47 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 192,95 | 187,950 | D | WBAH | ||
| 28,590 | +0,49 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 204,90 | 199,900 | D | WBAH | ||
| 29,200 | +0,48 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 198,87 | 193,870 | D | WBAH | ||
| 27,150 | +0,52 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 216,87 | 214,370 | D | WBAH | ||
| 25,150 | +0,56 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 239,40 | 234,400 | D | WBAH | ||
| 26,300 | +0,54 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 227,87 | 222,870 | D | WBAH | ||
| 24,000 | +0,59 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 250,86 | 245,860 | D | WBAH | ||
| 19,430 | +0,73 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 296,52 | 291,520 | D | WBAH | ||
| 20,570 | +0,69 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 285,11 | 280,110 | D | WBAH | ||
| 21,720 | +0,65 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 273,69 | 268,690 | D | WBAH | ||
| 22,860 | +0,62 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 262,28 | 257,280 | D | WBAH | ||
| 15,020 | +0,94 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 340,68 | 335,680 | D | WBAH | ||
| 16,130 | +0,88 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 329,55 | 324,550 | D | WBAH | ||
| 17,240 | +0,82 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 318,41 | 313,410 | D | WBAH | ||
| 18,360 | +0,77 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 307,28 | 302,280 | D | WBAH | ||
| 13,930 | +1,02 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 351,57 | 346,570 | D | WBAH |