Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350 | -4,26 % -0,060 | 26.07.2024 11:25:00 | 1,360 10.000 | 1,390 10.000 | Long | endlos | 68,41 | 66,410 | q | WBAH | ||
| 0,861 | -5,90 % -0,054 | 26.07.2024 11:25:00 | 0,871 10.000 | 0,891 10.000 | Long | endlos | 73,39 | 71,390 | q | WBAH | ||
| 1,110 | -4,31 % -0,050 | 26.07.2024 11:25:00 | 1,120 10.000 | 1,140 10.000 | Long | endlos | 70,85 | 68,850 | q | WBAH | ||
| 0,371 | -17,00 % -0,076 | 26.07.2024 11:25:00 | 0,381 10.000 | 0,401 10.000 | Long | endlos | 78,29 | 76,290 | q | WBAH | ||
| 0,621 | -10,90 % -0,076 | 26.07.2024 11:25:00 | 0,631 10.000 | 0,651 10.000 | Long | endlos | 75,79 | 73,790 | q | WBAH | ||
| 0,587 | -8,57 % -0,055 | 26.07.2024 11:25:00 | 0,542 10.000 | 0,603 10.000 | Long | endlos | 28,47 | 25,970 | q | WBAH | ||
| 0,641 | -7,90 % -0,055 | 26.07.2024 11:25:00 | 0,596 10.000 | 0,657 10.000 | Long | endlos | 30,43 | 25,430 | q | WBAH | ||
| 0,133 | 0,00 % 0,000 | 26.07.2024 11:25:00 | 0,133 10.000 | 0,144 10.000 | Long | endlos | 5,06 | 4,910 | q | WBAH | ||
| 0,103 | -0,96 % -0,001 | 26.07.2024 11:25:00 | 0,104 10.000 | 0,114 10.000 | Long | endlos | 5,27 | 5,120 | q | WBAH | ||
| 0,074 | 0,00 % 0,000 | 26.07.2024 11:25:00 | 0,074 10.000 | 0,085 10.000 | Long | endlos | 5,48 | 5,330 | q | WBAH | ||
| 0,163 | -0,61 % -0,001 | 26.07.2024 11:25:00 | 0,164 10.000 | 0,174 10.000 | Long | endlos | 4,84 | 4,700 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 5,34 | 5,140 | P | WBAH | ||
| 0,135 | +3,85 % +0,005 | 26.07.2024 11:25:00 | 0,135 10.000 | 0,146 10.000 | Long | endlos | 4,71 | 4,510 | q | WBAH | ||
| 1,560 | -2,50 % -0,040 | 26.07.2024 11:25:00 | 1,600 10.000 | 1,630 10.000 | Long | endlos | 48,08 | 47,080 | q | WBAH | ||
| 1,850 | -1,60 % -0,030 | 26.07.2024 11:25:00 | 1,890 10.000 | 1,910 10.000 | Long | endlos | 45,23 | 44,230 | q | WBAH | ||
| 2,420 | -1,22 % -0,030 | 26.07.2024 11:25:00 | 2,460 10.000 | 2,480 10.000 | Long | endlos | 39,53 | 38,530 | q | WBAH | ||
| 2,140 | -1,38 % -0,030 | 26.07.2024 11:25:00 | 2,170 10.000 | 2,200 10.000 | Long | endlos | 42,36 | 41,360 | q | WBAH | ||
| 2,700 | -1,10 % -0,030 | 26.07.2024 11:25:00 | 2,740 10.000 | 2,760 10.000 | Long | endlos | 36,73 | 35,730 | q | WBAH | ||
| 1,010 | -2,88 % -0,030 | 26.07.2024 11:25:00 | 1,040 10.000 | 1,070 10.000 | Long | endlos | 53,67 | 52,670 | q | WBAH | ||
| 1,280 | -3,03 % -0,040 | 26.07.2024 11:25:00 | 1,320 10.000 | 1,350 10.000 | Long | endlos | 50,87 | 49,870 | q | WBAH | ||
| 0,757 | -4,06 % -0,032 | 26.07.2024 11:25:00 | 0,794 10.000 | 0,815 10.000 | Long | endlos | 56,19 | 55,190 | q | WBAH | ||
| 0,283 | -9,00 % -0,028 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 61,26 | 60,260 | S | WBAH | ||
| 0,508 | -5,93 % -0,032 | 26.07.2024 11:25:00 | 0,545 10.000 | 0,566 10.000 | Long | endlos | 58,68 | 57,680 | q | WBAH | ||
| 7,240 | -0,82 % -0,060 | 26.07.2024 11:25:00 | 7,260 10.000 | 7,290 10.000 | Long | endlos | 84,35 | 82,350 | q | WBAH | ||
| 6,940 | -0,86 % -0,060 | 26.07.2024 11:25:00 | 6,960 10.000 | 6,990 10.000 | Long | endlos | 87,35 | 85,350 | q | WBAH | ||
| 6,640 | -0,90 % -0,060 | 26.07.2024 11:25:00 | 6,660 10.000 | 6,690 10.000 | Long | endlos | 90,35 | 88,350 | q | WBAH | ||
| 6,340 | -0,94 % -0,060 | 26.07.2024 11:25:00 | 6,360 10.000 | 6,390 10.000 | Long | endlos | 93,35 | 91,350 | q | WBAH | ||
| 6,040 | -0,98 % -0,060 | 26.07.2024 11:25:00 | 6,060 10.000 | 6,090 10.000 | Long | endlos | 96,36 | 94,360 | q | WBAH | ||
| 6,100 | -0,97 % -0,060 | 26.07.2024 11:25:00 | 6,120 10.000 | 6,150 10.000 | Long | endlos | 98,76 | 93,760 | q | WBAH | ||
| 5,800 | -1,19 % -0,070 | 26.07.2024 11:25:00 | 5,830 10.000 | 5,850 10.000 | Long | endlos | 101,75 | 96,750 | q | WBAH | ||
| 5,500 | -1,26 % -0,070 | 26.07.2024 11:25:00 | 5,530 10.000 | 5,550 10.000 | Long | endlos | 104,74 | 99,740 | q | WBAH | ||
| 5,200 | -1,33 % -0,070 | 26.07.2024 11:25:00 | 5,230 10.000 | 5,250 10.000 | Long | endlos | 107,73 | 102,730 | q | WBAH | ||
| 4,910 | -1,21 % -0,060 | 26.07.2024 11:25:00 | 4,930 10.000 | 4,960 10.000 | Long | endlos | 110,66 | 105,660 | q | WBAH | ||
| 3,430 | -1,72 % -0,060 | 26.07.2024 11:25:00 | 3,450 10.000 | 3,480 10.000 | Long | endlos | 122,97 | 120,470 | q | WBAH | ||
| 4,020 | -1,71 % -0,070 | 26.07.2024 11:25:00 | 4,050 10.000 | 4,070 10.000 | Long | endlos | 117,03 | 114,530 | q | WBAH | ||
| 4,320 | -1,37 % -0,060 | 26.07.2024 11:25:00 | 4,340 10.000 | 4,370 10.000 | Long | endlos | 114,05 | 111,550 | q | WBAH | ||
| 2,840 | -2,07 % -0,060 | 26.07.2024 11:25:00 | 2,860 10.000 | 2,890 10.000 | Long | endlos | 128,85 | 126,350 | q | WBAH | ||
| 2,250 | -3,02 % -0,070 | 26.07.2024 11:25:00 | 2,280 10.000 | 2,300 10.000 | Long | endlos | 134,72 | 132,220 | q | WBAH | ||
| 1,760 | -3,30 % -0,060 | 26.07.2024 11:25:00 | 1,780 10.000 | 1,810 10.000 | Long | endlos | 139,69 | 137,190 | q | WBAH | ||
| 1,270 | -4,51 % -0,060 | 26.07.2024 11:25:00 | 1,290 10.000 | 1,320 10.000 | Long | endlos | 144,57 | 142,070 | q | WBAH | ||
| 10,000 | +2,56 % +0,250 | 26.07.2024 11:25:00 | 9,980 2.500 | 10,030 2.500 | Long | endlos | 161,50 | 156,500 | q | WBAH | ||
| 10,570 | +2,42 % +0,250 | 26.07.2024 11:25:00 | 10,550 2.500 | 10,590 2.500 | Long | endlos | 155,89 | 150,890 | q | WBAH | ||
| 11,130 | +2,30 % +0,250 | 26.07.2024 11:25:00 | 11,110 2.500 | 11,150 2.500 | Long | endlos | 150,28 | 145,280 | q | WBAH | ||
| 11,690 | +2,19 % +0,250 | 26.07.2024 11:25:00 | 11,670 2.500 | 11,710 2.500 | Long | endlos | 144,66 | 139,660 | q | WBAH | ||
| 9,210 | +2,79 % +0,250 | 26.07.2024 11:25:00 | 9,190 2.500 | 9,240 2.500 | Long | endlos | 166,91 | 164,410 | q | WBAH | ||
| 7,150 | +3,62 % +0,250 | 26.07.2024 11:25:00 | 7,130 2.500 | 7,180 2.500 | Long | endlos | 187,54 | 185,040 | q | WBAH | ||
| 7,670 | +3,37 % +0,250 | 26.07.2024 11:25:00 | 7,650 2.500 | 7,700 2.500 | Long | endlos | 182,33 | 179,830 | q | WBAH | ||
| 8,190 | +3,15 % +0,250 | 26.07.2024 11:25:00 | 8,170 2.500 | 8,220 2.500 | Long | endlos | 177,12 | 174,620 | q | WBAH | ||
| 8,710 | +2,96 % +0,250 | 26.07.2024 11:25:00 | 8,690 2.500 | 8,740 2.500 | Long | endlos | 171,91 | 169,410 | q | WBAH | ||
| 5,370 | +4,88 % +0,250 | 26.07.2024 11:25:00 | 5,350 2.500 | 5,400 2.500 | Long | endlos | 207,81 | 202,810 | q | WBAH |