Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,480 | -0,15 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 90,01 | 88,010 | D | WBAH | ||
| 6,180 | -0,32 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 93,00 | 91,000 | D | WBAH | ||
| 5,880 | -0,34 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 95,99 | 93,990 | D | WBAH | ||
| 5,940 | -0,34 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 98,39 | 93,390 | D | WBAH | ||
| 5,640 | -0,35 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 101,37 | 96,370 | D | WBAH | ||
| 5,350 | -0,19 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 104,35 | 99,350 | D | WBAH | ||
| 5,050 | -0,20 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 107,33 | 102,330 | D | WBAH | ||
| 4,750 | -0,42 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 110,25 | 105,250 | D | WBAH | ||
| 3,280 | -0,30 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 122,50 | 120,000 | D | WBAH | ||
| 3,870 | -0,51 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 116,58 | 114,080 | D | WBAH | ||
| 4,170 | -0,24 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 113,62 | 111,120 | D | WBAH | ||
| 2,690 | -0,74 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 128,36 | 125,860 | D | WBAH | ||
| 2,110 | -0,47 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 134,20 | 131,700 | D | WBAH | ||
| 1,610 | -1,23 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 139,15 | 136,650 | D | WBAH | ||
| 0,628 | -2,33 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 149,06 | 146,560 | D | WBAH | ||
| 1,130 | -0,88 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 144,01 | 141,510 | D | WBAH | ||
| 9,640 | -1,53 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 160,89 | 155,890 | D | WBAH | ||
| 10,190 | -1,45 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 155,30 | 150,300 | D | WBAH | ||
| 10,750 | -1,38 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 149,71 | 144,710 | D | WBAH | ||
| 11,310 | -1,31 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 144,12 | 139,120 | D | WBAH | ||
| 8,850 | -1,67 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 166,27 | 163,770 | D | WBAH | ||
| 6,790 | -2,16 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 186,82 | 184,320 | D | WBAH | ||
| 7,310 | -2,01 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 181,63 | 179,130 | D | WBAH | ||
| 7,830 | -1,88 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 176,44 | 173,940 | D | WBAH | ||
| 8,350 | -1,76 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 171,25 | 168,750 | D | WBAH | ||
| 5,020 | -2,90 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 207,02 | 202,020 | D | WBAH | ||
| 5,540 | -2,64 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 201,89 | 196,890 | D | WBAH | ||
| 6,050 | -2,42 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 196,76 | 191,760 | D | WBAH | ||
| 6,560 | -2,24 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 191,64 | 186,640 | D | WBAH | ||
| 1,220 | -27,81 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 437,88 | 432,880 | D | WBAH | ||
| 30,630 | -1,51 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 141,29 | 138,790 | D | WBAH | ||
| 31,220 | -1,48 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 135,31 | 132,810 | D | WBAH | ||
| 31,820 | -1,46 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 129,34 | 126,840 | D | WBAH | ||
| 33,020 | -1,40 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 117,38 | 114,880 | D | WBAH | ||
| 32,420 | -1,43 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 123,36 | 120,860 | D | WBAH | ||
| 30,330 | -1,53 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 146,77 | 141,770 | D | WBAH | ||
| 29,730 | -1,56 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 152,73 | 147,730 | D | WBAH | ||
| 29,140 | -1,59 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 158,69 | 153,690 | D | WBAH | ||
| 28,540 | -1,62 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 164,64 | 159,640 | D | WBAH | ||
| 27,950 | -1,65 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 170,60 | 165,600 | D | WBAH | ||
| 27,360 | -1,69 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 176,44 | 171,440 | D | WBAH | ||
| 26,770 | -1,73 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 182,39 | 177,390 | D | WBAH | ||
| 26,170 | -1,76 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 188,33 | 183,330 | D | WBAH | ||
| 25,010 | -1,84 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 199,99 | 194,990 | D | WBAH | ||
| 25,590 | -1,80 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 194,10 | 189,100 | D | WBAH | ||
| 23,590 | -1,95 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 211,61 | 209,110 | D | WBAH | ||
| 21,640 | -2,13 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 233,64 | 228,640 | D | WBAH | ||
| 22,770 | -2,02 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 222,39 | 217,390 | D | WBAH | ||
| 20,520 | -2,24 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 244,82 | 239,820 | D | WBAH | ||
| 16,070 | -2,84 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 289,36 | 284,360 | D | WBAH |