Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,615 | +6,96 % +0,040 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 3,45 | 3,290 | P | WBAH | ||
1,360 | +3,03 % +0,040 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 17,99 | 16,640 | P | WBAH | ||
1,220 | +2,52 % +0,030 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 20,03 | 18,020 | P | WBAH | ||
1,010 | +3,48 % +0,034 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 22,44 | 20,120 | P | WBAH | ||
0,941 | +3,52 % +0,032 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 22,38 | 20,790 | P | WBAH | ||
0,848 | +3,92 % +0,032 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 23,31 | 21,720 | P | WBAH | ||
0,679 | +5,11 % +0,033 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 24,63 | 23,410 | P | WBAH | ||
0,507 | +6,74 % +0,032 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 26,34 | 25,130 | P | WBAH | ||
0,295 | -13,74 % -0,047 | 24.07.2024 12:04:37 | - - | - - | Long | endlos | 4,61 | 4,390 | P | WBAH | ||
0,247 | -15,99 % -0,047 | 24.07.2024 12:04:37 | - - | - - | Long | endlos | 5,12 | 4,870 | P | WBAH | ||
0,193 | -19,58 % -0,047 | 24.07.2024 12:04:37 | - - | - - | Long | endlos | 5,69 | 5,420 | P | WBAH | ||
0,129 | -26,70 % -0,047 | 24.07.2024 12:04:37 | - - | - - | Long | endlos | 6,36 | 6,060 | P | WBAH | ||
1,760 | +2,33 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 36,69 | 33,630 | P | WBAH | ||
1,020 | +4,08 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 45,07 | 40,970 | P | WBAH | ||
1,420 | +2,90 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 39,67 | 36,960 | P | WBAH | ||
1,180 | +3,51 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 42,35 | 39,430 | P | WBAH | ||
1,010 | -10,62 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 21,06 | 19,640 | P | WBAH | ||
0,882 | -11,80 % -0,118 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 22,50 | 20,880 | P | WBAH | ||
0,613 | -16,37 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 24,66 | 23,570 | P | WBAH | ||
4,860 | +1,67 % +0,080 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 243,17 | 231,240 | P | WBAH | ||
4,450 | +2,06 % +0,090 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 290,56 | 275,910 | P | WBAH | ||
3,990 | +2,05 % +0,080 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 343,05 | 325,540 | P | WBAH | ||
3,480 | +2,65 % +0,090 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 400,93 | 381,120 | P | WBAH | ||
2,910 | +3,19 % +0,090 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 466,22 | 442,660 | P | WBAH | ||
20,700 | +4,44 % +0,880 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 559,38 | 533,000 | P | WBAH | ||
17,090 | +5,49 % +0,890 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 600,51 | 572,130 | P | WBAH | ||
14,690 | +6,53 % +0,900 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 627,62 | 598,210 | P | WBAH | ||
10,100 | +9,90 % +0,910 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 680,35 | 648,040 | P | WBAH | ||
0,866 | +0,12 % 0,001 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 1,54 | 1,460 | P | WBAH | ||
0,579 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 1,86 | 1,770 | P | WBAH | ||
0,422 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 2,05 | 1,940 | P | WBAH | ||
0,287 | +0,35 % 0,001 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 2,19 | 2,080 | P | WBAH | ||
4,370 | -11,36 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 2.036,21 | 1.940,760 | P | WBAH | ||
5,600 | -9,09 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.897,80 | 1.807,280 | P | WBAH | ||
5,150 | -9,81 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.948,95 | 1.856,440 | P | WBAH | ||
10,490 | +1,94 % +0,200 | 26.07.2024 16:50:13 | - - | - - | Long | endlos | 78,48 | 73,860 | P | WBAH | ||
8,300 | +2,34 % +0,190 | 26.07.2024 16:50:13 | - - | - - | Long | endlos | 89,43 | 84,720 | P | WBAH | ||
6,120 | +3,38 % +0,200 | 26.07.2024 16:50:13 | - - | - - | Long | endlos | 100,36 | 95,580 | P | WBAH | ||
1,650 | +0,61 % +0,010 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 11,95 | 10,800 | P | WBAH | ||
1,390 | +1,46 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 13,94 | 13,420 | P | WBAH | ||
1,220 | +0,83 % +0,010 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 15,73 | 15,100 | P | WBAH | ||
1,010 | +1,00 % +0,010 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 17,82 | 17,190 | P | WBAH | ||
1,080 | +0,93 % +0,010 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 17,72 | 16,490 | P | WBAH | ||
0,893 | +1,36 % +0,012 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 19,68 | 18,340 | P | WBAH | ||
0,695 | +1,76 % +0,012 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 21,34 | 20,320 | P | WBAH | ||
0,578 | +10,10 % +0,053 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 27,21 | 25,250 | P | WBAH | ||
0,944 | +6,07 % +0,054 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 23,34 | 21,590 | P | WBAH | ||
0,829 | +6,97 % +0,054 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 24,60 | 22,740 | P | WBAH | ||
0,714 | +8,18 % +0,054 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 25,85 | 23,890 | P | WBAH | ||
0,450 | +13,64 % +0,054 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 28,57 | 26,530 | P | WBAH |