Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107,120 | +0,14 % +0,150 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | 35,000 | D | WBAH | ||
| 111,730 | +0,01 % +0,010 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | 22,80 | 35,000 | D | WBAH | ||
| 118,390 | +0,02 % +0,020 | 26.07.2024 11:58:52 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | D | WBAH | ||
| 103,340 | +3,19 % +3,190 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | D | WBAH | ||
| 96,880 | +1,30 % +1,240 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 93,720 | +1,32 % +1,220 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 24,50 | 35,000 | D | WBAH | ||
| 1,260 | +1,61 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,07 | 35,070 | D | WBAH | ||
| 0,155 | -18,85 % -0,036 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 34,07 | 35,070 | D | WBAH | ||
| 0,861 | -11,69 % -0,114 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,08 | 35,080 | D | WBAH | ||
| 5,920 | -10,44 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,12 | 35,120 | D | WBAH | ||
| 0,688 | -1,57 % -0,011 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 34,12 | 35,120 | D | WBAH | ||
| 0,530 | +5,16 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,65 | 35,150 | D | WBAH | ||
| 0,521 | -1,88 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 30,31 | 35,190 | D | WBAH | ||
| 0,331 | -1,78 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 34,72 | 35,220 | D | WBAH | ||
| 1,000 | +15,61 % +0,135 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,23 | 35,230 | D | WBAH | ||
| 3,150 | +0,64 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,26 | 35,260 | D | WBAH | ||
| 1,800 | +1,12 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,76 | 35,260 | D | WBAH | ||
| 1,960 | +1,55 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,38 | 35,380 | D | WBAH | ||
| 0,454 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 32,90 | 35,400 | D | WBAH | ||
| 1,450 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 34,41 | 35,410 | D | WBAH | ||
| 11,980 | -2,28 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 37,67 | 35,460 | D | WBAH | ||
| 0,474 | +27,76 % +0,103 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,97 | 35,470 | D | WBAH | ||
| 0,500 | +4,60 % +0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,48 | 35,480 | D | WBAH | ||
| 2,080 | -1,89 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,50 | 35,500 | D | WBAH | ||
| 7,110 | -3,66 % -0,270 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 33,87 | 35,560 | D | WBAH | ||
| 16,150 | +0,37 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,09 | 35,600 | D | WBAH | ||
| 0,342 | +4,27 % +0,014 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,55 | 35,600 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 26,71 | 35,610 | D | WBAH | ||
| 6,420 | +2,72 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,65 | 35,650 | D | WBAH | ||
| 0,582 | +3,19 % +0,018 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,66 | 35,660 | D | WBAH | ||
| 1,090 | -4,39 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 38,32 | 35,720 | D | WBAH | ||
| 2,710 | -0,73 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,73 | 35,730 | D | WBAH | ||
| 2,590 | +4,86 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,24 | 35,740 | D | WBAH | ||
| 0,586 | +3,17 % +0,018 | 26.07.2024 09:15:03 | - - | - - | Short | endlos | 33,08 | 35,740 | D | WBAH | ||
| 1,110 | +4,72 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,77 | 35,770 | D | WBAH | ||
| 1,570 | -0,63 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 33,91 | 35,910 | D | WBAH | ||
| 90,900 | -0,43 % -0,390 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 25,10 | 36,000 | D | WBAH | ||
| 100,960 | +0,35 % +0,350 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 36,000 | D | WBAH | ||
| 100,850 | +0,38 % +0,380 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 28,80 | 36,000 | D | WBAH | ||
| 106,170 | +0,13 % +0,140 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | 36,000 | D | WBAH | ||
| 113,230 | +0,02 % +0,020 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | 23,40 | 36,000 | D | WBAH | ||
| 116,440 | -2,28 % -2,720 | 26.07.2024 11:58:52 | - - | - - | - | 19.09.2024 | - | 36,000 | D | WBAH | ||
| 0,537 | -6,28 % -0,036 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,57 | 36,070 | D | WBAH | ||
| 0,255 | -2,30 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,07 | 36,070 | D | WBAH | ||
| 1,160 | +1,75 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,09 | 36,090 | D | WBAH | ||
| 0,785 | -1,38 % -0,011 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,10 | 36,100 | D | WBAH | ||
| 0,431 | +6,42 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,65 | 36,150 | D | WBAH | ||
| 0,430 | -1,38 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,71 | 36,210 | D | WBAH | ||
| 0,900 | +18,11 % +0,138 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,26 | 36,260 | D | WBAH | ||
| 1,550 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,39 | 36,390 | D | WBAH |