Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,883 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,68 | 39,180 | D | WBAH | ||
| 6,320 | -0,94 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,61 | 39,110 | D | WBAH | ||
| 2,210 | +11,06 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,10 | 39,100 | D | WBAH | ||
| 1,740 | +0,58 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,59 | 39,090 | D | WBAH | ||
| 0,469 | +22,14 % +0,085 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,06 | 39,060 | D | WBAH | ||
| 0,306 | -22,14 % -0,087 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 38,56 | 39,060 | D | WBAH | ||
| 2,700 | +1,12 % +0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 42,23 | 39,050 | D | WBAH | ||
| 5,910 | -1,01 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,01 | 39,010 | D | WBAH | ||
| 5,910 | -1,01 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,01 | 39,010 | D | WBAH | ||
| 104,530 | +0,01 % +0,010 | 05.07.2024 15:48:56 | - - | - - | - | 19.09.2024 | 29,20 | 39,000 | D | WBAH | ||
| 107,380 | +0,21 % +0,230 | 05.07.2024 15:48:56 | - - | - - | - | 18.09.2025 | - | 39,000 | D | WBAH | ||
| 106,930 | +0,17 % +0,180 | 05.07.2024 15:48:56 | - - | - - | - | 20.03.2025 | - | 39,000 | D | WBAH | ||
| 111,290 | +0,09 % +0,100 | 05.07.2024 15:48:56 | - - | - - | - | 18.09.2025 | 29,20 | 39,000 | D | WBAH | ||
| 108,310 | +0,01 % +0,010 | 05.07.2024 15:48:56 | - - | - - | - | 20.03.2025 | 29,20 | 39,000 | D | WBAH | ||
| 1,860 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,93 | 38,930 | D | WBAH | ||
| 0,373 | +7,18 % +0,025 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,22 | 38,920 | D | WBAH | ||
| 0,666 | +3,42 % +0,022 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 42,01 | 38,860 | D | WBAH | ||
| 0,632 | -4,82 % -0,032 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,35 | 38,850 | D | WBAH | ||
| 12,080 | +1,17 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,78 | 38,780 | D | WBAH | ||
| 0,867 | -0,80 % -0,007 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 36,87 | 38,770 | D | WBAH | ||
| 1,480 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,20 | 38,700 | D | WBAH | ||
| 0,420 | -3,67 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,69 | 38,690 | D | WBAH | ||
| 0,964 | -3,60 % -0,036 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 38,17 | 38,670 | D | WBAH | ||
| 1,490 | -1,32 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,63 | 38,630 | D | WBAH | ||
| 6,770 | -9,97 % -0,750 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,63 | 38,520 | D | WBAH | ||
| 106,280 | +0,13 % +0,140 | 05.07.2024 09:15:01 | - - | - - | - | 13.10.2028 | 38,51 | - | D | WBAH | ||
| 1,260 | -0,79 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,49 | 38,490 | D | WBAH | ||
| 44,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 41,44 | 38,440 | D | WBAH | ||
| 12,440 | -0,64 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 42,73 | 38,430 | D | WBAH | ||
| 0,662 | -2,36 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,39 | 38,390 | D | WBAH | ||
| 2,700 | -1,46 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,38 | 38,380 | D | WBAH | ||
| 1,740 | -2,25 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,32 | 38,320 | D | WBAH | ||
| 0,797 | +0,63 % +0,005 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 33,66 | 38,230 | D | WBAH | ||
| 1,660 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,44 | 38,150 | D | WBAH | ||
| 1,830 | +7,65 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,65 | 38,150 | D | WBAH | ||
| 0,721 | +0,56 % +0,004 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,65 | 38,150 | D | WBAH | ||
| 0,565 | +17,71 % +0,085 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,11 | 38,110 | D | WBAH | ||
| 4,050 | +2,02 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,06 | 38,060 | D | WBAH | ||
| 6,950 | +0,29 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,06 | 38,060 | D | WBAH | ||
| 0,456 | -10,94 % -0,056 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,06 | 38,060 | D | WBAH | ||
| 6,560 | -2,67 % -0,180 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 36,22 | 38,000 | D | WBAH | ||
| 2,320 | +10,48 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,98 | 37,980 | D | WBAH | ||
| 0,834 | -3,14 % -0,027 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,98 | 37,980 | D | WBAH | ||
| 6,620 | -0,15 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,96 | 37,960 | D | WBAH | ||
| 1,750 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,92 | 37,920 | D | WBAH | ||
| 6,020 | -1,15 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,89 | 37,890 | D | WBAH | ||
| 1,030 | -6,36 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,87 | 37,870 | D | WBAH | ||
| 0,414 | -5,91 % -0,026 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,75 | 37,750 | D | WBAH | ||
| 0,743 | -4,25 % -0,033 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,24 | 37,740 | D | WBAH | ||
| 1,400 | -0,71 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,67 | 37,670 | D | WBAH |