Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,610 | +1,26 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,26 | 24,260 | P | WBAH | ||
1,500 | +2,04 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,46 | 25,460 | P | WBAH | ||
1,380 | +2,22 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,65 | 26,650 | P | WBAH | ||
1,260 | +2,44 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,84 | 27,840 | P | WBAH | ||
1,140 | +2,70 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,02 | 29,020 | P | WBAH | ||
0,976 | +2,74 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,20 | 30,700 | P | WBAH | ||
0,641 | +4,23 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,54 | 34,040 | P | WBAH | ||
0,753 | +3,58 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,43 | 32,930 | P | WBAH | ||
0,865 | +3,10 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,31 | 31,810 | P | WBAH | ||
0,530 | +5,16 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,65 | 35,150 | P | WBAH | ||
0,431 | +6,42 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,65 | 36,150 | P | WBAH | ||
0,286 | +15,32 % +0,038 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,60 | 37,600 | P | WBAH | ||
0,386 | +10,92 % +0,038 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,60 | 36,600 | P | WBAH | ||
0,681 | -0,15 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,61 | 17,410 | P | WBAH | ||
0,738 | -0,14 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,04 | 16,840 | P | WBAH | ||
0,795 | -0,13 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,47 | 16,270 | P | WBAH | ||
0,852 | -0,12 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,90 | 15,700 | P | WBAH | ||
0,909 | -0,11 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,33 | 15,130 | P | WBAH | ||
0,626 | -0,16 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,16 | 17,960 | P | WBAH | ||
0,570 | -0,18 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,72 | 18,520 | P | WBAH | ||
0,517 | -0,19 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,25 | 19,050 | P | WBAH | ||
0,443 | -0,23 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,28 | 19,780 | P | WBAH | ||
0,496 | -0,20 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,76 | 19,260 | P | WBAH | ||
0,395 | -0,25 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,26 | 20,260 | P | WBAH | ||
0,297 | -0,34 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,25 | 21,250 | P | WBAH | ||
0,200 | +5,82 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,22 | 22,220 | P | WBAH | ||
0,300 | +2,74 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,19 | 17,190 | P | WBAH | ||
0,352 | +2,33 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,67 | 16,670 | P | WBAH | ||
0,404 | +2,02 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,15 | 16,150 | P | WBAH | ||
0,456 | +1,79 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,63 | 15,630 | P | WBAH | ||
0,561 | +1,45 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,58 | 14,580 | P | WBAH | ||
34,020 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.446,47 | 2.346,470 | P | WBAH | ||
25,180 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.674,38 | 2.574,380 | P | WBAH | ||
20,760 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.788,34 | 2.688,340 | P | WBAH | ||
31,380 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.230,10 | 3.130,100 | P | WBAH | ||
22,960 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.455,89 | 3.355,890 | P | WBAH | ||
14,540 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.681,68 | 3.581,680 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 3.934,57 | 3.834,570 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4.191,67 | 4.091,670 | P | WBAH | ||
0,592 | +0,34 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,13 | 6,930 | P | WBAH | ||
0,452 | +0,44 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,53 | 8,330 | P | WBAH | ||
0,480 | +0,42 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,25 | 8,050 | P | WBAH | ||
0,508 | +0,40 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,97 | 7,770 | P | WBAH | ||
0,536 | +0,37 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,69 | 7,490 | P | WBAH | ||
0,564 | +0,36 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,41 | 7,210 | P | WBAH | ||
0,337 | +0,60 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,89 | 9,480 | P | WBAH | ||
0,364 | +0,55 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,61 | 9,210 | P | WBAH | ||
0,392 | +0,51 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,34 | 8,930 | P | WBAH | ||
0,420 | +0,48 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,06 | 8,650 | P | WBAH | ||
0,448 | +0,45 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,78 | 8,370 | P | WBAH |