Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,090 | -4,13 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 34,14 | 33,140 | D | WBAH | ||
| 2,200 | -3,93 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 33,02 | 32,020 | D | WBAH | ||
| 2,310 | -4,15 % -0,100 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,90 | 30,900 | D | WBAH | ||
| 1,750 | -5,41 % -0,100 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 37,50 | 36,500 | D | WBAH | ||
| 1,860 | -5,10 % -0,100 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 36,38 | 35,380 | D | WBAH | ||
| 1,980 | -4,35 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 35,26 | 34,260 | D | WBAH | ||
| 1,650 | -5,17 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 38,54 | 37,540 | D | WBAH | ||
| 1,140 | -8,06 % -0,100 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 43,90 | 42,610 | D | WBAH | ||
| 1,250 | -6,72 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 42,82 | 41,530 | D | WBAH | ||
| 1,360 | -6,21 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 41,75 | 40,460 | D | WBAH | ||
| 1,460 | -6,41 % -0,100 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 40,67 | 39,380 | D | WBAH | ||
| 1,570 | -5,99 % -0,100 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 39,59 | 38,300 | D | WBAH | ||
| 0,871 | -9,93 % -0,096 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 46,42 | 45,340 | D | WBAH | ||
| 0,718 | -11,79 % -0,096 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 48,87 | 46,870 | D | WBAH | ||
| 0,474 | -16,99 % -0,097 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 51,31 | 49,310 | D | WBAH | ||
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.152,12 | 8.902,120 | D | WBAH | ||
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.273,87 | 10.023,870 | D | WBAH | ||
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.846,66 | 10.596,660 | D | WBAH | ||
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.897,27 | 11.397,270 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 12.952,49 | 12.452,490 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14.002,04 | 13.502,040 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 15.055,25 | 14.555,250 | D | WBAH | ||
| 1,190 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 3,96 | 3,460 | D | WBAH | ||
| 0,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 4,56 | 4,060 | D | WBAH | ||
| 0,887 | -1,44 % -0,013 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 5,54 | 5,440 | D | WBAH | ||
| 0,947 | -1,35 % -0,013 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 4,94 | 4,840 | D | WBAH | ||
| 0,840 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,50 | 5,000 | D | WBAH | ||
| 0,739 | -1,86 % -0,014 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 7,01 | 6,910 | D | WBAH | ||
| 0,769 | -1,79 % -0,014 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 6,71 | 6,610 | D | WBAH | ||
| 0,710 | -1,93 % -0,014 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 7,31 | 7,210 | D | WBAH | ||
| 0,654 | -1,95 % -0,013 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 7,87 | 7,770 | D | WBAH | ||
| 0,682 | -1,87 % -0,013 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 7,59 | 7,490 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 7,71 | 7,210 | D | WBAH | ||
| 0,601 | -2,28 % -0,014 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 8,40 | 8,300 | D | WBAH | ||
| 0,628 | -2,18 % -0,014 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 8,13 | 8,020 | D | WBAH | ||
| 0,519 | -2,63 % -0,014 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 9,22 | 9,110 | D | WBAH | ||
| 0,546 | -2,50 % -0,014 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 8,94 | 8,840 | D | WBAH | ||
| 0,573 | -2,39 % -0,014 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 8,67 | 8,570 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 8,75 | 8,250 | D | WBAH | ||
| 0,492 | -2,77 % -0,014 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 9,48 | 9,380 | D | WBAH | ||
| 0,347 | -4,14 % -0,015 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 11,03 | 10,830 | D | WBAH | ||
| 0,400 | -3,38 % -0,014 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 10,50 | 10,300 | D | WBAH | ||
| 0,426 | -3,18 % -0,014 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 10,24 | 10,040 | D | WBAH | ||
| 0,452 | -3,00 % -0,014 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 9,98 | 9,780 | D | WBAH | ||
| 0,478 | -2,85 % -0,014 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 9,72 | 9,520 | D | WBAH | ||
| 0,297 | -4,50 % -0,014 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 11,53 | 11,330 | D | WBAH | ||
| 0,247 | -5,36 % -0,014 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 12,03 | 11,830 | D | WBAH | ||
| 0,096 | -13,51 % -0,015 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 13,53 | 13,330 | D | WBAH | ||
| 0,147 | -9,26 % -0,015 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 13,02 | 12,820 | D | WBAH | ||
| 0,198 | -7,04 % -0,015 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 12,52 | 12,310 | D | WBAH |