Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,153 | -9,47 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 24,19 | 25,190 | D | WBAH | ||
| 0,253 | -5,95 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 25,19 | 26,190 | D | WBAH | ||
| 0,553 | -2,81 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 28,19 | 29,190 | D | WBAH | ||
| 0,453 | -3,41 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 27,19 | 28,190 | D | WBAH | ||
| 0,353 | -4,34 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 26,19 | 27,190 | D | WBAH | ||
| 2,720 | -2,86 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,58 | 61,580 | D | WBAH | ||
| 3,230 | -2,12 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 57,62 | 66,620 | D | WBAH | ||
| 3,730 | -2,10 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,67 | 71,670 | D | WBAH | ||
| 1,820 | -3,70 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,51 | 52,510 | D | WBAH | ||
| 1,310 | -5,76 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,47 | 47,470 | D | WBAH | ||
| 0,816 | -8,42 % -0,075 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,46 | 42,460 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 11,80 | 12,300 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 13,82 | 14,320 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 10,04 | 10,290 | D | WBAH | ||
| 8,840 | +2,31 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 188,49 | 198,490 | D | WBAH | ||
| 12,780 | +1,59 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 227,86 | 237,860 | D | WBAH | ||
| 10,810 | +1,89 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 208,18 | 218,180 | D | WBAH | ||
| 6,870 | +3,00 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 168,74 | 178,740 | D | WBAH | ||
| 5,860 | +3,53 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 158,63 | 168,630 | D | WBAH | ||
| 4,850 | +4,30 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 148,51 | 158,510 | D | WBAH | ||
| 3,840 | +5,49 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 138,42 | 148,420 | D | WBAH | ||
| 2,830 | +7,60 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 128,36 | 138,360 | D | WBAH | ||
| 1,830 | +12,27 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 118,33 | 128,330 | D | WBAH | ||
| 1,270 | +3,25 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 77,18 | 78,180 | D | WBAH | ||
| 1,020 | +4,08 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 74,66 | 75,660 | D | WBAH | ||
| 1,520 | +2,01 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 79,71 | 80,710 | D | WBAH | ||
| 1,770 | +2,31 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 82,20 | 83,200 | D | WBAH | ||
| 2,020 | +2,02 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 84,71 | 85,710 | D | WBAH | ||
| 0,773 | +5,31 % +0,039 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 72,16 | 73,160 | D | WBAH | ||
| 1,050 | +3,96 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 74,95 | 75,950 | D | WBAH | ||
| 0,272 | +16,74 % +0,039 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 67,15 | 68,150 | D | WBAH | ||
| 0,522 | +8,07 % +0,039 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,65 | 70,650 | D | WBAH | ||
| 8,270 | +0,24 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 233,00 | 235,500 | D | WBAH | ||
| 7,300 | +0,27 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 223,27 | 225,770 | D | WBAH | ||
| 9,490 | +0,21 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 242,72 | 247,720 | D | WBAH | ||
| 10,470 | +0,19 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 252,51 | 257,510 | D | WBAH | ||
| 6,310 | +0,32 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 213,43 | 215,930 | D | WBAH | ||
| 5,330 | +0,38 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 203,59 | 206,090 | D | WBAH | ||
| 4,320 | +0,47 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 193,48 | 195,980 | D | WBAH | ||
| 2,800 | +0,72 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 178,33 | 180,830 | D | WBAH | ||
| 3,310 | +0,61 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 183,38 | 185,880 | D | WBAH | ||
| 3,810 | +0,53 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 188,43 | 190,930 | D | WBAH | ||
| 2,290 | +7,51 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 270,09 | 275,090 | D | WBAH | ||
| 3,680 | +4,55 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 278,92 | 288,920 | D | WBAH | ||
| 4,160 | +4,00 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 288,71 | 293,710 | D | WBAH | ||
| 5,070 | +3,26 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 297,89 | 302,890 | D | WBAH | ||
| 1,390 | +13,01 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 261,09 | 266,090 | D | WBAH | ||
| 14,990 | +3,24 % +0,470 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 589,90 | 594,900 | D | WBAH | ||
| 12,480 | +3,91 % +0,470 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 564,89 | 569,890 | D | WBAH | ||
| 7,500 | +6,69 % +0,470 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 515,00 | 520,000 | D | WBAH |