Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,777 | +1,04 % +0,008 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 36,66 | 34,100 | D | WBAH | ||
| 0,677 | -8,14 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 33,11 | 34,110 | D | WBAH | ||
| 2,060 | -0,48 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,13 | 34,130 | D | WBAH | ||
| 1,140 | +2,70 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 36,86 | 34,140 | D | WBAH | ||
| 0,405 | -1,70 % -0,007 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 31,61 | 34,150 | D | WBAH | ||
| 15,520 | +1,17 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,27 | 34,300 | D | WBAH | ||
| 0,360 | +4,05 % +0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,81 | 34,310 | D | WBAH | ||
| 6,380 | -0,93 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,33 | 34,330 | D | WBAH | ||
| 0,357 | -4,03 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,83 | 34,330 | D | WBAH | ||
| 0,377 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 36,94 | 34,380 | D | WBAH | ||
| 0,560 | -2,44 % -0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,39 | 34,390 | D | WBAH | ||
| 1,350 | -2,17 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 33,41 | 34,410 | D | WBAH | ||
| 0,705 | -4,47 % -0,033 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,49 | 34,540 | D | WBAH | ||
| 3,150 | +0,96 % +0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 37,32 | 34,560 | D | WBAH | ||
| 31,570 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 37,68 | 34,680 | D | WBAH | ||
| 0,434 | +1,17 % +0,005 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 32,07 | 34,690 | D | WBAH | ||
| 4,440 | +3,50 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,68 | 34,730 | D | WBAH | ||
| 0,571 | -6,09 % -0,037 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 33,73 | 34,730 | D | WBAH | ||
| 0,474 | +1,07 % +0,005 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,30 | 34,800 | D | WBAH | ||
| 1,450 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,89 | 34,890 | D | WBAH | ||
| 82,520 | +1,10 % +0,900 | 05.07.2024 15:24:44 | - - | - - | - | 18.03.2026 | 22,69 | 34,900 | D | WBAH | ||
| 1,130 | -2,59 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,93 | 34,930 | D | WBAH | ||
| 1,020 | -2,86 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,94 | 34,940 | D | WBAH | ||
| 6,920 | -0,14 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,98 | 34,980 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 19,25 | 35,000 | D | WBAH | ||
| 97,360 | -0,21 % -0,200 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 115,550 | +0,03 % +0,030 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 35,000 | D | WBAH | ||
| 115,210 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 28,00 | 35,000 | D | WBAH | ||
| 102,900 | -0,34 % -0,350 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 102,920 | -0,35 % -0,360 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 28,00 | 35,000 | D | WBAH | ||
| 104,790 | -0,27 % -0,280 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | - | 35,000 | D | WBAH | ||
| 111,460 | 0,00 % 0,000 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | 22,80 | 35,000 | D | WBAH | ||
| 118,080 | +0,01 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | D | WBAH | ||
| 108,920 | +1,05 % +1,130 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | D | WBAH | ||
| 95,930 | +0,90 % +0,860 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 92,680 | +0,94 % +0,860 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 24,50 | 35,000 | D | WBAH | ||
| 0,506 | +4,55 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,51 | 35,010 | D | WBAH | ||
| 0,757 | +3,42 % +0,025 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,08 | 35,080 | D | WBAH | ||
| 0,866 | +10,88 % +0,085 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,09 | 35,090 | D | WBAH | ||
| 0,777 | -7,17 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 34,11 | 35,110 | D | WBAH | ||
| 2,900 | -0,34 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,12 | 35,120 | D | WBAH | ||
| 1,840 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,63 | 35,130 | D | WBAH | ||
| 0,525 | +0,96 % +0,005 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,30 | 35,170 | D | WBAH | ||
| 0,618 | -5,65 % -0,037 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 34,71 | 35,210 | D | WBAH | ||
| 1,950 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,24 | 35,240 | D | WBAH | ||
| 0,258 | +6,17 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,84 | 35,340 | D | WBAH | ||
| 12,750 | -0,62 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 37,55 | 35,340 | D | WBAH | ||
| 2,110 | +0,48 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,36 | 35,360 | D | WBAH | ||
| 0,553 | +1,84 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,89 | 35,390 | D | WBAH | ||
| 1,450 | -2,03 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 34,40 | 35,400 | D | WBAH |