Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,423 | -2,76 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,73 | 8,230 | D | WBAH | ||
| 0,452 | -2,59 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,44 | 7,940 | D | WBAH | ||
| 0,481 | -2,43 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,15 | 7,650 | D | WBAH | ||
| 0,307 | -3,76 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,89 | 9,390 | D | WBAH | ||
| 0,336 | -3,45 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,60 | 9,100 | D | WBAH | ||
| 0,220 | -5,17 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,76 | 10,260 | D | WBAH | ||
| 0,249 | -4,60 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,47 | 9,970 | D | WBAH | ||
| 0,278 | -4,14 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,18 | 9,680 | D | WBAH | ||
| 0,106 | -10,17 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,91 | 11,410 | D | WBAH | ||
| 0,163 | -6,86 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,33 | 10,830 | D | WBAH | ||
| 0,083 | -12,63 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,20 | 4,700 | D | WBAH | ||
| 0,162 | -6,90 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,41 | 3,910 | D | WBAH | ||
| 0,135 | -8,16 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,67 | 4,170 | D | WBAH | ||
| 0,188 | -6,00 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,14 | 3,640 | D | WBAH | ||
| 0,377 | +4,43 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,89 | 19,890 | D | WBAH | ||
| 0,430 | +3,86 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,37 | 19,370 | D | WBAH | ||
| 0,482 | +3,43 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,84 | 18,840 | D | WBAH | ||
| 0,535 | +3,08 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,32 | 18,320 | D | WBAH | ||
| 2,710 | +2,65 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 52,77 | 50,770 | D | WBAH | ||
| 2,980 | +2,76 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 50,12 | 48,120 | D | WBAH | ||
| 3,240 | +2,21 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,46 | 45,460 | D | WBAH | ||
| 1,420 | +5,19 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 65,68 | 63,680 | D | WBAH | ||
| 1,680 | +4,35 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 63,09 | 61,090 | D | WBAH | ||
| 1,940 | +3,74 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 60,49 | 58,490 | D | WBAH | ||
| 2,200 | +3,29 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 57,90 | 55,900 | D | WBAH | ||
| 2,460 | +3,36 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 55,30 | 53,300 | D | WBAH | ||
| 1,170 | +6,36 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 68,15 | 66,150 | D | WBAH | ||
| 0,681 | +11,82 % +0,072 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 73,11 | 71,110 | D | WBAH | ||
| 0,933 | +8,36 % +0,072 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,59 | 68,590 | D | WBAH | ||
| 0,852 | +9,65 % +0,075 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,37 | 25,870 | D | WBAH | ||
| 0,906 | +9,03 % +0,075 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,33 | 25,330 | D | WBAH | ||
| 0,709 | +11,83 % +0,075 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,30 | 27,300 | D | WBAH | ||
| 0,161 | +4,55 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,04 | 4,890 | D | WBAH | ||
| 0,131 | +4,80 % +0,006 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,25 | 5,100 | D | WBAH | ||
| 0,102 | +7,37 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,46 | 5,310 | D | WBAH | ||
| 0,191 | +3,80 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,82 | 4,680 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 5,32 | 5,120 | D | WBAH | ||
| 1,670 | -8,74 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 104,02 | 94,020 | D | WBAH | ||
| 1,850 | -2,12 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,90 | 46,900 | D | WBAH | ||
| 2,130 | -1,84 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 45,06 | 44,060 | D | WBAH | ||
| 2,700 | -1,46 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,38 | 38,380 | D | WBAH | ||
| 2,420 | -1,63 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,20 | 41,200 | D | WBAH | ||
| 2,980 | -1,32 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,59 | 35,590 | D | WBAH | ||
| 1,290 | -3,01 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 53,46 | 52,460 | D | WBAH | ||
| 1,570 | -2,48 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 50,68 | 49,680 | D | WBAH | ||
| 1,040 | -3,70 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 55,98 | 54,980 | D | WBAH | ||
| 0,540 | -6,90 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 61,02 | 60,020 | D | WBAH | ||
| 0,797 | -4,78 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 58,46 | 57,460 | D | WBAH | ||
| 7,080 | -0,14 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 84,03 | 82,030 | D | WBAH | ||
| 6,780 | -0,15 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 87,02 | 85,020 | D | WBAH |