Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,355 | -14,66 % -0,061 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,68 | 33,680 | D | WBAH | ||
| 0,523 | -5,60 % -0,031 | 26.07.2024 14:45:41 | - - | - - | Long | endlos | 35,45 | 33,710 | D | WBAH | ||
| 0,184 | -3,16 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 32,75 | 33,750 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 36,27 | 33,770 | D | WBAH | ||
| 0,563 | +2,93 % +0,016 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,70 | 33,800 | D | WBAH | ||
| 0,364 | +14,47 % +0,046 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,81 | 33,810 | D | WBAH | ||
| 0,980 | -10,09 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,88 | 33,880 | D | WBAH | ||
| 1,370 | -0,72 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 31,89 | 33,890 | D | WBAH | ||
| 0,941 | -11,23 % -0,119 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 35,61 | 33,900 | D | WBAH | ||
| 0,411 | +4,58 % +0,018 | 26.07.2024 09:15:03 | - - | - - | Short | endlos | 32,29 | 33,990 | D | WBAH | ||
| 0,200 | +34,23 % +0,051 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,00 | 34,000 | D | WBAH | ||
| 92,640 | -0,35 % -0,330 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 24,00 | 34,000 | D | WBAH | ||
| 114,460 | -0,02 % -0,020 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | 34,000 | D | WBAH | ||
| 114,070 | -0,01 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 27,20 | 34,000 | D | WBAH | ||
| 111,240 | +0,06 % +0,070 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 25,50 | 34,000 | D | WBAH | ||
| 90,200 | +1,19 % +1,060 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 34,000 | D | WBAH | ||
| 102,360 | +1,11 % +1,120 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 23,80 | 34,000 | D | WBAH | ||
| 5,350 | -0,93 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,53 | 34,030 | D | WBAH | ||
| 0,641 | +4,23 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,54 | 34,040 | D | WBAH | ||
| 3,230 | +2,22 % +0,070 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 36,67 | 34,070 | D | WBAH | ||
| 1,360 | +2,26 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,10 | 34,100 | D | WBAH | ||
| 0,588 | -1,84 % -0,011 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 33,12 | 34,120 | D | WBAH | ||
| 0,418 | -7,32 % -0,033 | 26.07.2024 12:04:19 | - - | - - | Short | endlos | 31,64 | 34,180 | D | WBAH | ||
| 1,100 | +13,64 % +0,132 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,20 | 34,200 | D | WBAH | ||
| 0,481 | +11,86 % +0,051 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 36,78 | 34,210 | D | WBAH | ||
| 2,070 | +1,47 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,26 | 34,260 | D | WBAH | ||
| 0,905 | -12,14 % -0,125 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 36,98 | 34,260 | D | WBAH | ||
| 16,260 | +0,31 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,41 | 34,430 | D | WBAH | ||
| 1,350 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 33,43 | 34,430 | D | WBAH | ||
| 0,576 | +21,52 % +0,102 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,95 | 34,450 | D | WBAH | ||
| 6,540 | +2,67 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,46 | 34,460 | D | WBAH | ||
| 0,777 | +5,43 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,48 | 34,480 | D | WBAH | ||
| 0,595 | +3,48 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,53 | 34,530 | D | WBAH | ||
| 0,440 | +3,53 % +0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,63 | 34,680 | D | WBAH | ||
| 2,840 | +2,53 % +0,070 | 26.07.2024 10:24:22 | - - | - - | Long | endlos | 37,44 | 34,680 | D | WBAH | ||
| 0,547 | +6,84 % +0,035 | 26.07.2024 12:04:19 | - - | - - | Short | endlos | 32,10 | 34,720 | D | WBAH | ||
| 0,283 | -2,08 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 33,75 | 34,750 | D | WBAH | ||
| 1,110 | +1,83 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 32,77 | 34,770 | D | WBAH | ||
| 0,470 | -2,08 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 32,31 | 34,810 | D | WBAH | ||
| 4,050 | -0,74 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,82 | 34,870 | D | WBAH | ||
| 1,470 | -0,68 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 32,90 | 34,900 | D | WBAH | ||
| 77,640 | +1,09 % +0,840 | 26.07.2024 09:15:00 | - - | - - | - | 18.03.2026 | 22,69 | 34,900 | D | WBAH | ||
| 1,120 | -3,45 % -0,040 | 26.07.2024 12:04:20 | - - | - - | Short | endlos | 32,36 | 34,940 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 36,00 | 35,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 19,25 | 35,000 | D | WBAH | ||
| 94,950 | -0,36 % -0,340 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 115,870 | -0,03 % -0,030 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | 35,000 | D | WBAH | ||
| 115,520 | -0,02 % -0,020 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 28,00 | 35,000 | D | WBAH | ||
| 101,270 | +0,34 % +0,340 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 101,230 | +0,36 % +0,360 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 28,00 | 35,000 | D | WBAH |