Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,530 | +0,66 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,67 | 41,170 | D | WBAH | ||
| 1,750 | -0,57 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 40,15 | 41,150 | D | WBAH | ||
| 1,200 | -3,23 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 40,61 | 41,110 | D | WBAH | ||
| 1,250 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,51 | 41,010 | D | WBAH | ||
| 115,980 | +0,08 % +0,090 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 41,010 | D | WBAH | ||
| 116,900 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 32,80 | 41,010 | D | WBAH | ||
| 112,450 | +0,14 % +0,160 | 05.07.2024 15:48:56 | - - | - - | - | 18.09.2025 | 30,80 | 41,000 | D | WBAH | ||
| 6,320 | -0,16 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,93 | 40,930 | D | WBAH | ||
| 0,956 | -0,10 % -0,001 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 44,91 | 40,830 | D | WBAH | ||
| 0,730 | +4,29 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 37,80 | 40,830 | D | WBAH | ||
| 2,450 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,29 | 40,790 | D | WBAH | ||
| 0,875 | -5,81 % -0,054 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 37,97 | 40,780 | D | WBAH | ||
| 1,980 | -1,49 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 39,70 | 40,700 | D | WBAH | ||
| 1,480 | -0,67 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 39,65 | 40,650 | D | WBAH | ||
| 0,706 | -7,35 % -0,056 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 39,56 | 40,560 | D | WBAH | ||
| 3,810 | +2,14 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,46 | 40,460 | D | WBAH | ||
| 0,587 | -4,40 % -0,027 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,45 | 40,450 | D | WBAH | ||
| 1,450 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,59 | 40,300 | D | WBAH | ||
| 0,674 | -6,52 % -0,047 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 37,30 | 40,150 | D | WBAH | ||
| 5,800 | -1,02 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,12 | 40,120 | D | WBAH | ||
| 0,816 | -7,90 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,09 | 40,090 | D | WBAH | ||
| 43,080 | +0,07 % +0,030 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 40,090 | D | WBAH | ||
| 0,368 | +30,04 % +0,085 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,07 | 40,070 | D | WBAH | ||
| 113,430 | +0,02 % +0,020 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
| 111,970 | +0,01 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 32,20 | 40,000 | D | WBAH | ||
| 106,300 | +0,26 % +0,280 | 05.07.2024 15:48:56 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
| 107,180 | +0,21 % +0,220 | 05.07.2024 15:48:56 | - - | - - | - | 20.03.2025 | - | 40,000 | D | WBAH | ||
| 109,190 | +0,02 % +0,020 | 05.07.2024 15:48:56 | - - | - - | - | 20.03.2025 | 30,00 | 40,000 | D | WBAH | ||
| 58,620 | +0,96 % +0,560 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 40,00 | - | D | WBAH | ||
| 7,780 | +0,78 % +0,060 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 40,00 | - | D | WBAH | ||
| 9,770 | +0,31 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 40,00 | - | D | WBAH | ||
| 1,960 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,94 | 39,940 | D | WBAH | ||
| 1,000 | +0,20 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 34,93 | 39,930 | D | WBAH | ||
| 1,360 | -0,73 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,35 | 39,850 | D | WBAH | ||
| 0,896 | +1,36 % +0,012 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 36,78 | 39,840 | D | WBAH | ||
| 21,290 | -0,65 % -0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,65 | 39,830 | D | WBAH | ||
| 0,218 | -10,66 % -0,026 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,71 | 39,710 | D | WBAH | ||
| 0,870 | +0,46 % +0,004 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,65 | 39,650 | D | WBAH | ||
| 1,760 | +4,14 % +0,070 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 42,49 | 39,540 | D | WBAH | ||
| 114,610 | +0,05 % +0,060 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 39,520 | D | WBAH | ||
| 40,270 | +0,07 % +0,030 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 39,520 | D | WBAH | ||
| 0,957 | +1,06 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,93 | 39,430 | D | WBAH | ||
| 2,480 | -0,40 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 44,20 | 39,380 | D | WBAH | ||
| 3,970 | +3,93 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,29 | 39,340 | D | WBAH | ||
| 4,120 | +0,73 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 41,33 | 39,330 | D | WBAH | ||
| 1,110 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 42,20 | 39,300 | D | WBAH | ||
| 4,820 | -1,43 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,27 | 39,270 | D | WBAH | ||
| 3,930 | +2,08 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,26 | 39,260 | D | WBAH | ||
| 15,020 | +1,14 % +0,170 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,75 | 39,250 | D | WBAH | ||
| 1,550 | -0,64 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,52 | 39,230 | D | WBAH |