Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,080 | -1,82 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,92 | 4,820 | D | WBAH | ||
| 0,840 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,48 | 4,980 | D | WBAH | ||
| 0,876 | -2,23 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,98 | 6,880 | D | WBAH | ||
| 0,906 | -2,16 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,69 | 6,580 | D | WBAH | ||
| 0,847 | -2,31 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,28 | 7,180 | D | WBAH | ||
| 0,791 | -2,47 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,84 | 7,740 | D | WBAH | ||
| 0,819 | -2,38 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,56 | 7,460 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 7,68 | 7,180 | D | WBAH | ||
| 0,739 | -2,51 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,37 | 8,260 | D | WBAH | ||
| 0,766 | -2,42 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,10 | 7,990 | D | WBAH | ||
| 0,657 | -2,95 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,18 | 9,080 | D | WBAH | ||
| 0,684 | -2,84 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,91 | 8,810 | D | WBAH | ||
| 0,711 | -2,74 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,64 | 8,530 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 8,72 | 8,220 | D | WBAH | ||
| 0,630 | -3,08 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,44 | 9,340 | D | WBAH | ||
| 0,487 | -3,75 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,98 | 10,780 | D | WBAH | ||
| 0,538 | -3,58 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,46 | 10,260 | D | WBAH | ||
| 0,564 | -3,42 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,20 | 10,000 | D | WBAH | ||
| 0,590 | -3,28 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,95 | 9,750 | D | WBAH | ||
| 0,616 | -3,14 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,69 | 9,490 | D | WBAH | ||
| 0,436 | -4,39 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,49 | 11,290 | D | WBAH | ||
| 0,387 | -4,68 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,98 | 11,780 | D | WBAH | ||
| 0,186 | -9,27 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,99 | 13,790 | D | WBAH | ||
| 0,237 | -7,42 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,48 | 13,280 | D | WBAH | ||
| 0,287 | -6,51 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,97 | 12,770 | D | WBAH | ||
| 0,338 | -5,59 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,47 | 12,270 | D | WBAH | ||
| 7,530 | -4,80 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 113,97 | 111,470 | D | WBAH | ||
| 6,940 | -5,19 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 119,95 | 117,450 | D | WBAH | ||
| 6,340 | -5,65 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 125,93 | 123,430 | D | WBAH | ||
| 5,740 | -6,21 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 131,91 | 129,410 | D | WBAH | ||
| 5,450 | -6,52 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 137,35 | 132,350 | D | WBAH | ||
| 4,570 | -7,68 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 143,59 | 141,090 | D | WBAH | ||
| 3,730 | -9,25 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 154,54 | 149,540 | D | WBAH | ||
| 4,290 | -8,14 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 148,85 | 143,850 | D | WBAH | ||
| 1,410 | -21,23 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 175,19 | 172,690 | D | WBAH | ||
| 1,930 | -16,45 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 170,00 | 167,500 | D | WBAH | ||
| 2,450 | -13,43 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 164,81 | 162,310 | D | WBAH | ||
| 2,970 | -11,34 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 159,62 | 157,120 | D | WBAH | ||
| 0,936 | -28,55 % -0,374 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 179,98 | 177,480 | D | WBAH | ||
| 2,300 | +0,88 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,04 | 17,040 | D | WBAH | ||
| 2,540 | +0,79 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,65 | 14,650 | D | WBAH | ||
| 2,480 | +0,81 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,25 | 15,250 | D | WBAH | ||
| 2,420 | +0,83 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,84 | 15,840 | D | WBAH | ||
| 2,360 | +0,85 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,44 | 16,440 | D | WBAH | ||
| 2,180 | +0,93 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,22 | 18,220 | D | WBAH | ||
| 2,060 | +0,98 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,42 | 19,420 | D | WBAH | ||
| 1,940 | +1,04 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,61 | 20,610 | D | WBAH | ||
| 1,820 | +1,11 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,80 | 21,800 | D | WBAH | ||
| 1,700 | +1,19 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,99 | 22,990 | D | WBAH | ||
| 1,590 | +1,92 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,17 | 24,170 | D | WBAH |