Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,777 | -0,38 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,09 | 6,890 | D | WBAH | ||
0,805 | -0,37 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,82 | 6,620 | D | WBAH | ||
0,833 | -0,36 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,54 | 6,340 | D | WBAH | ||
0,639 | -0,47 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,48 | 8,280 | D | WBAH | ||
0,666 | -0,45 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,20 | 8,000 | D | WBAH | ||
0,694 | -0,43 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,93 | 7,730 | D | WBAH | ||
0,591 | -0,51 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,26 | 8,760 | D | WBAH | ||
0,618 | -0,48 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,99 | 8,490 | D | WBAH | ||
0,645 | -0,46 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,72 | 8,210 | D | WBAH | ||
0,538 | -0,55 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,78 | 9,280 | D | WBAH | ||
0,565 | -0,53 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,52 | 9,020 | D | WBAH | ||
0,514 | -0,58 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,03 | 9,530 | D | WBAH | ||
0,464 | -0,64 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,53 | 10,030 | D | WBAH | ||
0,364 | -0,82 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,52 | 11,020 | D | WBAH | ||
0,415 | -0,72 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,01 | 10,510 | D | WBAH | ||
0,263 | -1,13 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,54 | 12,040 | D | WBAH | ||
0,314 | -0,95 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,03 | 11,530 | D | WBAH | ||
0,214 | -1,38 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,02 | 12,520 | D | WBAH | ||
2,320 | +10,48 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,98 | 37,980 | D | WBAH | ||
2,210 | +11,06 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,10 | 39,100 | D | WBAH | ||
1,370 | +19,13 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,49 | 47,490 | D | WBAH | ||
1,650 | +15,38 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 45,69 | 44,690 | D | WBAH | ||
1,210 | +22,22 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 51,16 | 49,160 | D | WBAH | ||
3,350 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
3,230 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,49 | 22,490 | D | WBAH | ||
3,110 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,69 | 23,690 | D | WBAH | ||
2,990 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,89 | 24,890 | D | WBAH | ||
2,870 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,08 | 26,080 | D | WBAH | ||
2,510 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,66 | 29,660 | D | WBAH | ||
2,630 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,47 | 28,470 | D | WBAH | ||
2,750 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,28 | 27,280 | D | WBAH | ||
2,180 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,02 | 33,020 | D | WBAH | ||
2,290 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,90 | 31,900 | D | WBAH | ||
2,400 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,78 | 30,780 | D | WBAH | ||
1,840 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,35 | 36,350 | D | WBAH | ||
1,950 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,24 | 35,240 | D | WBAH | ||
2,060 | -0,48 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,13 | 34,130 | D | WBAH | ||
1,740 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,39 | 37,390 | D | WBAH | ||
1,230 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,74 | 42,450 | D | WBAH | ||
1,340 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,66 | 41,370 | D | WBAH | ||
1,450 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,59 | 40,300 | D | WBAH | ||
1,550 | -0,64 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,52 | 39,230 | D | WBAH | ||
1,660 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,44 | 38,150 | D | WBAH | ||
0,965 | -0,21 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 46,25 | 45,170 | D | WBAH | ||
0,812 | -0,25 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,69 | 46,690 | D | WBAH | ||
87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.117,46 | 8.867,460 | D | WBAH | ||
104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.234,84 | 9.984,840 | D | WBAH | ||
79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.805,41 | 10.555,410 | D | WBAH | ||
147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.852,90 | 11.352,900 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 12.904,01 | 12.404,010 | D | WBAH |