Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105,720 | -0,25 % -0,260 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 42,000 | D | WBAH | ||
| 106,780 | -0,15 % -0,160 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 33,60 | 42,000 | D | WBAH | ||
| 115,220 | +0,02 % +0,020 | 26.07.2024 12:27:46 | - - | - - | - | 19.09.2024 | 33,80 | 42,000 | D | WBAH | ||
| 92,560 | +0,29 % +0,270 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 42,000 | D | WBAH | ||
| 112,050 | +0,99 % +1,100 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 41,920 | D | WBAH | ||
| 118,010 | +0,16 % +0,190 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 33,53 | 41,920 | D | WBAH | ||
| 2,910 | -1,69 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,82 | 41,810 | D | WBAH | ||
| 3,340 | -0,60 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,76 | 41,810 | D | WBAH | ||
| 1,260 | +3,28 % +0,040 | 26.07.2024 12:04:19 | - - | - - | Short | endlos | 39,71 | 41,810 | D | WBAH | ||
| 2,140 | +3,38 % +0,070 | 26.07.2024 10:24:22 | - - | - - | Long | endlos | 45,15 | 41,720 | D | WBAH | ||
| 1,080 | -1,82 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 41,08 | 41,580 | D | WBAH | ||
| 1,340 | +2,29 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,82 | 41,530 | D | WBAH | ||
| 0,216 | -34,55 % -0,114 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,02 | 41,520 | D | WBAH | ||
| 5,840 | +2,82 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,40 | 41,400 | D | WBAH | ||
| 0,558 | +10,71 % +0,054 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,36 | 41,360 | D | WBAH | ||
| 2,150 | -0,92 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,36 | 41,360 | D | WBAH | ||
| 1,490 | -3,25 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,83 | 41,330 | D | WBAH | ||
| 1,210 | +1,68 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,67 | 41,170 | D | WBAH | ||
| 1,650 | +4,43 % +0,070 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 40,17 | 41,170 | D | WBAH | ||
| 0,921 | -0,65 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 40,62 | 41,120 | D | WBAH | ||
| 5,320 | -11,63 % -0,700 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,09 | 41,090 | D | WBAH | ||
| 112,740 | +0,91 % +1,020 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 41,010 | D | WBAH | ||
| 117,120 | +0,10 % +0,120 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 32,80 | 41,010 | D | WBAH | ||
| 113,410 | -0,18 % -0,200 | 26.07.2024 14:45:41 | - - | - - | - | 18.09.2025 | 30,80 | 41,000 | D | WBAH | ||
| 1,020 | +4,08 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 45,06 | 40,970 | D | WBAH | ||
| 2,060 | +5,64 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,45 | 40,950 | D | WBAH | ||
| 0,897 | -2,39 % -0,022 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 37,84 | 40,870 | D | WBAH | ||
| 0,843 | -8,86 % -0,082 | 26.07.2024 12:04:20 | - - | - - | Short | endlos | 38,01 | 40,820 | D | WBAH | ||
| 1,980 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 39,72 | 40,720 | D | WBAH | ||
| 3,030 | -1,62 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,61 | 40,610 | D | WBAH | ||
| 0,712 | +3,49 % +0,024 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,61 | 40,610 | D | WBAH | ||
| 0,705 | -0,84 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 39,58 | 40,580 | D | WBAH | ||
| 11,730 | +1,21 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 45,50 | 40,500 | D | WBAH | ||
| 0,867 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,47 | 40,470 | D | WBAH | ||
| 1,450 | +2,11 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,75 | 40,460 | D | WBAH | ||
| 5,950 | +2,76 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,28 | 40,280 | D | WBAH | ||
| 0,668 | +8,79 % +0,054 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,25 | 40,250 | D | WBAH | ||
| 0,502 | +37,91 % +0,138 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,23 | 40,230 | D | WBAH | ||
| 0,707 | +5,05 % +0,034 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 37,34 | 40,190 | D | WBAH | ||
| 0,295 | -1,67 % -0,005 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 39,18 | 40,180 | D | WBAH | ||
| 36,680 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 43,10 | 40,100 | D | WBAH | ||
| 41,990 | +0,96 % +0,400 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 40,090 | D | WBAH | ||
| 1,330 | +1,53 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,51 | 40,010 | D | WBAH | ||
| 113,730 | +0,03 % +0,030 | 26.07.2024 12:27:46 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
| 112,240 | +0,02 % +0,020 | 26.07.2024 12:27:46 | - - | - - | - | 19.09.2024 | 32,20 | 40,000 | D | WBAH | ||
| 107,500 | -0,44 % -0,470 | 26.07.2024 14:45:41 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
| 108,160 | -0,30 % -0,330 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | - | 40,000 | D | WBAH | ||
| 109,680 | +0,04 % +0,040 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | 30,00 | 40,000 | D | WBAH | ||
| 57,760 | -4,83 % -2,930 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 40,00 | - | D | WBAH | ||
| 6,280 | +2,28 % +0,140 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 40,00 | - | D | WBAH |