Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,230 | -2,06 % -0,110 | 26.07.2024 11:25:00 | 5,240 10.000 | 5,260 10.000 | Long | endlos | 54,68 | 52,680 | q | WBAH | ||
| 4,130 | -2,59 % -0,110 | 26.07.2024 11:25:00 | 4,140 10.000 | 4,160 10.000 | Long | endlos | 65,66 | 63,660 | q | WBAH | ||
| 4,680 | -2,30 % -0,110 | 26.07.2024 11:25:00 | 4,690 10.000 | 4,710 10.000 | Long | endlos | 60,17 | 58,170 | q | WBAH | ||
| 3,370 | -3,16 % -0,110 | 26.07.2024 11:25:00 | 3,380 10.000 | 3,410 10.000 | Long | endlos | 76,21 | 71,210 | q | WBAH | ||
| 3,920 | -2,73 % -0,110 | 26.07.2024 11:25:00 | 3,930 10.000 | 3,950 10.000 | Long | endlos | 70,76 | 65,760 | q | WBAH | ||
| 1,510 | -6,79 % -0,110 | 26.07.2024 11:25:00 | 1,520 10.000 | 1,540 10.000 | Long | endlos | 92,37 | 89,870 | q | WBAH | ||
| 2,040 | -5,12 % -0,110 | 26.07.2024 11:25:00 | 2,050 10.000 | 2,080 10.000 | Long | endlos | 87,04 | 84,540 | q | WBAH | ||
| 2,570 | -4,10 % -0,110 | 26.07.2024 11:25:00 | 2,580 10.000 | 2,610 10.000 | Long | endlos | 81,71 | 79,210 | q | WBAH | ||
| 1,260 | -8,03 % -0,110 | 26.07.2024 11:25:00 | 1,270 10.000 | 1,300 10.000 | Long | endlos | 97,32 | 92,320 | q | WBAH | ||
| 0,780 | +1,30 % +0,010 | 26.07.2024 11:25:00 | 0,790 10.000 | 0,810 10.000 | Long | endlos | 102,20 | 97,200 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 36,00 | 35,000 | S | WBAH | ||
| 0,212 | +42,28 % +0,063 | 26.07.2024 11:25:00 | 0,215 10.000 | 0,255 10.000 | Long | endlos | 35,00 | 34,000 | q | WBAH | ||
| 0,312 | +25,30 % +0,063 | 26.07.2024 11:25:00 | 0,315 10.000 | 0,355 10.000 | Long | endlos | 34,00 | 33,000 | q | WBAH | ||
| 0,412 | +18,05 % +0,063 | 26.07.2024 11:25:00 | 0,415 10.000 | 0,455 10.000 | Long | endlos | 33,00 | 32,000 | q | WBAH | ||
| 0,512 | +14,03 % +0,063 | 26.07.2024 11:25:00 | 0,515 7.500 | 0,555 7.500 | Long | endlos | 32,00 | 31,000 | q | WBAH | ||
| 1,700 | -1,16 % -0,020 | 26.07.2024 11:25:00 | 1,710 10.000 | 1,730 10.000 | Long | endlos | 11,14 | 10,140 | q | WBAH | ||
| 1,480 | -1,33 % -0,020 | 26.07.2024 11:25:00 | 1,490 10.000 | 1,500 10.000 | Long | endlos | 14,31 | 12,310 | q | WBAH | ||
| 1,590 | -1,24 % -0,020 | 26.07.2024 11:25:00 | 1,600 10.000 | 1,610 10.000 | Long | endlos | 13,22 | 11,220 | q | WBAH | ||
| 1,650 | -1,20 % -0,020 | 26.07.2024 11:25:00 | 1,650 10.000 | 1,670 10.000 | Long | endlos | 12,67 | 10,670 | q | WBAH | ||
| 1,700 | -1,16 % -0,020 | 26.07.2024 11:25:00 | 1,710 10.000 | 1,720 10.000 | Long | endlos | 12,13 | 10,130 | q | WBAH | ||
| 1,380 | -1,43 % -0,020 | 26.07.2024 11:25:00 | 1,380 10.000 | 1,410 10.000 | Long | endlos | 15,40 | 13,400 | q | WBAH | ||
| 1,270 | -1,55 % -0,020 | 26.07.2024 11:25:00 | 1,270 10.000 | 1,300 10.000 | Long | endlos | 16,48 | 14,480 | q | WBAH | ||
| 1,160 | -1,69 % -0,020 | 26.07.2024 11:25:00 | 1,170 10.000 | 1,190 10.000 | Long | endlos | 17,54 | 15,540 | q | WBAH | ||
| 1,130 | -1,74 % -0,020 | 26.07.2024 11:25:00 | 1,140 10.000 | 1,160 10.000 | Long | endlos | 18,55 | 15,800 | q | WBAH | ||
| 0,909 | -2,15 % -0,020 | 26.07.2024 11:25:00 | 0,914 10.000 | 0,935 10.000 | Long | endlos | 20,60 | 18,100 | q | WBAH | ||
| 1,010 | -1,94 % -0,020 | 26.07.2024 11:25:00 | 1,010 10.000 | 1,040 10.000 | Long | endlos | 19,57 | 17,070 | q | WBAH | ||
| 0,762 | -0,65 % -0,005 | 26.07.2024 11:25:00 | 0,767 10.000 | 0,787 10.000 | Long | endlos | 24,58 | 19,580 | q | WBAH | ||
| 0,862 | -0,58 % -0,005 | 26.07.2024 11:25:00 | 0,867 10.000 | 0,887 10.000 | Long | endlos | 23,58 | 18,580 | q | WBAH | ||
| 0,962 | -0,52 % -0,005 | 26.07.2024 11:25:00 | 0,967 10.000 | 0,987 10.000 | Long | endlos | 22,58 | 17,580 | q | WBAH | ||
| 1,690 | +1,81 % +0,030 | 26.07.2024 11:25:00 | 1,700 10.000 | 1,720 10.000 | Long | endlos | 14,02 | 13,820 | q | WBAH | ||
| 1,630 | +1,88 % +0,030 | 26.07.2024 11:25:00 | 1,640 10.000 | 1,660 10.000 | Long | endlos | 14,62 | 14,420 | q | WBAH | ||
| 1,570 | +1,95 % +0,030 | 26.07.2024 11:25:00 | 1,580 10.000 | 1,600 10.000 | Long | endlos | 15,22 | 15,020 | q | WBAH | ||
| 1,510 | +2,03 % +0,030 | 26.07.2024 11:25:00 | 1,520 10.000 | 1,540 10.000 | Long | endlos | 15,82 | 15,620 | q | WBAH | ||
| 1,450 | +2,11 % +0,030 | 26.07.2024 11:25:00 | 1,460 10.000 | 1,480 10.000 | Long | endlos | 16,42 | 16,220 | q | WBAH | ||
| 1,390 | +2,21 % +0,030 | 26.07.2024 11:25:00 | 1,400 10.000 | 1,420 10.000 | Long | endlos | 17,02 | 16,820 | q | WBAH | ||
| 1,330 | +2,31 % +0,030 | 26.07.2024 11:25:00 | 1,340 10.000 | 1,360 10.000 | Long | endlos | 17,61 | 17,410 | q | WBAH | ||
| 1,270 | +2,42 % +0,030 | 26.07.2024 11:25:00 | 1,280 10.000 | 1,300 10.000 | Long | endlos | 18,21 | 18,010 | q | WBAH | ||
| 1,210 | +2,54 % +0,030 | 26.07.2024 11:25:00 | 1,220 10.000 | 1,240 10.000 | Long | endlos | 18,81 | 18,610 | q | WBAH | ||
| 1,150 | +2,68 % +0,030 | 26.07.2024 11:25:00 | 1,160 10.000 | 1,180 10.000 | Long | endlos | 19,41 | 19,210 | q | WBAH | ||
| 1,130 | +2,73 % +0,030 | 26.07.2024 11:25:00 | 1,140 10.000 | 1,150 10.000 | Long | endlos | 19,94 | 19,440 | q | WBAH | ||
| 1,070 | +2,88 % +0,030 | 26.07.2024 11:25:00 | 1,080 10.000 | 1,090 10.000 | Long | endlos | 20,54 | 20,040 | q | WBAH | ||
| 1,010 | +2,43 % +0,024 | 26.07.2024 11:25:00 | 1,020 10.000 | 1,040 10.000 | Long | endlos | 21,13 | 20,630 | q | WBAH | ||
| 0,952 | +2,70 % +0,025 | 26.07.2024 11:25:00 | 0,965 10.000 | 0,976 10.000 | Long | endlos | 21,73 | 21,230 | q | WBAH | ||
| 0,892 | +2,88 % +0,025 | 26.07.2024 11:25:00 | 0,905 10.000 | 0,916 10.000 | Long | endlos | 22,33 | 21,830 | q | WBAH | ||
| 0,780 | +3,31 % +0,025 | 26.07.2024 11:25:00 | 0,793 10.000 | 0,804 10.000 | Long | endlos | 23,45 | 22,950 | q | WBAH | ||
| 0,556 | +4,71 % +0,025 | 26.07.2024 11:25:00 | 0,569 10.000 | 0,580 10.000 | Long | endlos | 25,69 | 25,190 | q | WBAH | ||
| 0,669 | +4,04 % +0,026 | 26.07.2024 11:25:00 | 0,682 10.000 | 0,692 10.000 | Long | endlos | 24,56 | 24,060 | q | WBAH | ||
| 0,333 | +8,12 % +0,025 | 26.07.2024 11:25:00 | 0,346 10.000 | 0,357 10.000 | Long | endlos | 27,92 | 27,420 | q | WBAH | ||
| 0,445 | +6,21 % +0,026 | 26.07.2024 11:25:00 | 0,458 10.000 | 0,468 10.000 | Long | endlos | 26,80 | 26,300 | q | WBAH | ||
| 0,128 | +24,27 % +0,025 | 26.07.2024 11:25:00 | 0,141 10.000 | 0,152 10.000 | Long | endlos | 29,97 | 29,470 | q | WBAH |