Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,390 | +1,50 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 34,71 | 31,290 | D | WBAH | ||
| 3,120 | +1,63 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 36,55 | 33,950 | D | WBAH | ||
| 2,820 | +1,81 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 39,77 | 36,970 | D | WBAH | ||
| 1,930 | +2,66 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 49,32 | 45,880 | D | WBAH | ||
| 1,600 | +3,90 % +0,060 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 52,86 | 49,220 | D | WBAH | ||
| 1,270 | +4,96 % +0,060 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 55,22 | 52,500 | D | WBAH | ||
| 2,030 | +1,50 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 73,75 | 68,270 | D | WBAH | ||
| 1,640 | +1,86 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 77,92 | 72,130 | D | WBAH | ||
| 1,250 | +3,31 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 82,29 | 76,080 | D | WBAH | ||
| 1,020 | +3,03 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 84,69 | 78,320 | D | WBAH | ||
| 3,500 | +1,16 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 52,10 | 49,530 | D | WBAH | ||
| 2,300 | +1,77 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 65,77 | 62,500 | D | WBAH | ||
| 1,880 | +2,17 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 70,52 | 67,030 | D | WBAH | ||
| 2,680 | +1,52 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 61,31 | 58,400 | D | WBAH | ||
| 2,430 | +1,25 % +0,030 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 64,10 | 61,010 | D | WBAH | ||
| 0,470 | -2,49 % -0,012 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 27,90 | 26,380 | D | WBAH | ||
| 0,625 | -2,04 % -0,013 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 26,34 | 24,820 | D | WBAH | ||
| 0,885 | -1,34 % -0,012 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 24,76 | 22,230 | D | WBAH | ||
| 1,140 | -0,87 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 21,21 | 19,720 | D | WBAH | ||
| 0,553 | -2,12 % -0,012 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 26,85 | 25,550 | D | WBAH | ||
| 4,390 | +2,57 % +0,110 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 728,22 | 691,810 | D | WBAH | ||
| 3,620 | +3,43 % +0,120 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 809,44 | 768,880 | D | WBAH | ||
| 2,760 | +4,15 % +0,110 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 899,27 | 854,350 | D | WBAH | ||
| 9,110 | +1,67 % +0,150 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.168,66 | 1.110,130 | D | WBAH | ||
| 7,800 | +1,96 % +0,150 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.306,98 | 1.241,040 | D | WBAH | ||
| 7,050 | +0,14 % +0,010 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.225,51 | 1.163,630 | D | WBAH | ||
| 5,760 | 0,00 % 0,000 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.360,37 | 1.292,250 | D | WBAH | ||
| 4,330 | 0,00 % 0,000 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 1.510,78 | 1.435,390 | D | WBAH | ||
| 6,500 | +1,56 % +0,100 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 802,81 | 762,730 | D | WBAH | ||
| 5,590 | +1,82 % +0,100 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 897,95 | 853,090 | D | WBAH | ||
| 0,745 | +0,95 % +0,007 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 7,77 | 7,190 | D | WBAH | ||
| 0,707 | +1,00 % +0,007 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 8,19 | 7,570 | D | WBAH | ||
| 0,665 | +1,06 % +0,007 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 8,64 | 7,990 | D | WBAH | ||
| 0,621 | +1,14 % +0,007 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 9,11 | 8,430 | D | WBAH | ||
| 0,577 | +1,41 % +0,008 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 9,61 | 8,880 | D | WBAH | ||
| 0,552 | +1,47 % +0,008 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 9,86 | 9,130 | D | WBAH | ||
| 1,290 | +2,38 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 3,39 | 3,230 | D | WBAH | ||
| 1,210 | +1,68 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 3,48 | 3,310 | D | WBAH | ||
| 59,340 | +2,74 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.075,56 | 12.658,810 | D | WBAH | ||
| 58,290 | +2,77 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.179,74 | 12.762,990 | D | WBAH | ||
| 56,210 | +2,89 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.388,12 | 12.971,370 | D | WBAH | ||
| 55,170 | +2,95 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.492,31 | 13.075,560 | D | WBAH | ||
| 53,080 | +3,05 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.700,68 | 13.283,930 | D | WBAH | ||
| 52,040 | +3,13 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 13.804,87 | 13.388,120 | D | WBAH | ||
| 49,960 | +3,27 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.013,25 | 13.596,500 | D | WBAH | ||
| 48,920 | +3,34 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.117,43 | 13.700,680 | D | WBAH | ||
| 47,350 | +3,43 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.273,72 | 13.856,960 | D | WBAH | ||
| 44,540 | +3,65 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.567,96 | 14.137,910 | D | WBAH | ||
| 42,930 | +3,82 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.729,23 | 14.299,180 | D | WBAH | ||
| 41,310 | +3,95 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 14.890,50 | 14.460,450 | D | WBAH |