Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103,510 | -0,21 % -0,220 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 108,630 | -0,11 % -0,120 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 24,80 | 33,000 | D | WBAH | ||
| 117,790 | -0,30 % -0,350 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 33,000 | D | WBAH | ||
| 116,610 | +0,01 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | D | WBAH | ||
| 109,760 | +0,70 % +0,760 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | D | WBAH | ||
| 95,440 | +0,80 % +0,760 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 92,970 | +0,78 % +0,720 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 23,10 | 33,000 | D | WBAH | ||
| 2,180 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,02 | 33,020 | D | WBAH | ||
| 95,790 | -0,18 % -0,170 | 05.07.2024 09:15:01 | - - | - - | - | 04.02.2027 | 33,04 | - | D | WBAH | ||
| 2,340 | +0,43 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,08 | 33,080 | D | WBAH | ||
| 3,390 | +1,80 % +0,060 | 04.07.2024 15:25:00 | - - | - - | Long | endlos | 83,09 | 33,090 | D | WBAH | ||
| 3,110 | -0,32 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,09 | 33,090 | D | WBAH | ||
| 1,060 | +8,16 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,09 | 33,090 | D | WBAH | ||
| 0,577 | -9,42 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,11 | 33,110 | D | WBAH | ||
| 6,500 | -0,91 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,13 | 33,130 | D | WBAH | ||
| 1,200 | -2,44 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,65 | 33,150 | D | WBAH | ||
| 7,100 | -0,14 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,19 | 33,190 | D | WBAH | ||
| 0,956 | -1,65 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,21 | 33,210 | D | WBAH | ||
| 1,340 | +10,74 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,22 | 33,220 | D | WBAH | ||
| 5,530 | +0,55 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 35,03 | 33,240 | D | WBAH | ||
| 0,467 | +3,32 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,75 | 33,250 | D | WBAH | ||
| 0,316 | -2,17 % -0,007 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 31,56 | 33,260 | D | WBAH | ||
| 1,590 | +0,63 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,32 | 33,320 | D | WBAH | ||
| 0,663 | -2,07 % -0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,37 | 33,370 | D | WBAH | ||
| 0,763 | -3,30 % -0,026 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 30,86 | 33,380 | D | WBAH | ||
| 1,250 | -3,10 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,43 | 33,430 | D | WBAH | ||
| 0,764 | -1,04 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,44 | 33,440 | D | WBAH | ||
| 0,734 | +0,41 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,99 | 33,490 | D | WBAH | ||
| 1,690 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 36,56 | 33,520 | D | WBAH | ||
| 0,248 | +6,90 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,55 | 33,550 | D | WBAH | ||
| 0,489 | +2,95 % +0,014 | 05.07.2024 15:48:56 | - - | - - | Long | endlos | 35,33 | 33,600 | D | WBAH | ||
| 0,270 | +1,50 % +0,004 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,65 | 33,650 | D | WBAH | ||
| 0,842 | -4,10 % -0,036 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,57 | 33,670 | D | WBAH | ||
| 0,822 | -3,07 % -0,026 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,68 | 33,680 | D | WBAH | ||
| 0,471 | -7,28 % -0,037 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,74 | 33,740 | D | WBAH | ||
| 1,140 | -2,56 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,75 | 33,750 | D | WBAH | ||
| 1,170 | +1,74 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 35,49 | 33,780 | D | WBAH | ||
| 1,350 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,87 | 33,870 | D | WBAH | ||
| 5,360 | -1,29 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,40 | 33,900 | D | WBAH | ||
| 0,616 | +3,70 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,41 | 33,910 | D | WBAH | ||
| 3,120 | +1,63 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 36,55 | 33,950 | D | WBAH | ||
| 0,308 | +4,05 % +0,012 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 32,26 | 33,960 | D | WBAH | ||
| 1,230 | -2,38 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,97 | 33,970 | D | WBAH | ||
| 95,240 | -0,18 % -0,170 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 24,00 | 34,000 | D | WBAH | ||
| 114,140 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 34,000 | D | WBAH | ||
| 113,760 | +0,01 % +0,010 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 27,20 | 34,000 | D | WBAH | ||
| 109,210 | -0,16 % -0,170 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 25,50 | 34,000 | D | WBAH | ||
| 94,340 | +0,82 % +0,770 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 34,000 | D | WBAH | ||
| 101,560 | +0,74 % +0,750 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 23,80 | 34,000 | D | WBAH | ||
| 0,969 | +9,62 % +0,085 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,07 | 34,070 | D | WBAH |