Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,571 | -2,39 % -0,014 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 43,06 | 43,960 | P | WBAH | ||
0,783 | -1,88 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 38,89 | 43,890 | P | WBAH | ||
42,570 | +1,33 % +0,560 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 43,740 | P | WBAH | ||
1,900 | +3,26 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 42,70 | 43,700 | P | WBAH | ||
2,730 | -1,80 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 45,61 | 43,610 | P | WBAH | ||
1,160 | -0,85 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 43,06 | 43,560 | P | WBAH | ||
1,230 | -4,65 % -0,060 | 26.07.2024 13:03:09 | - - | - - | Short | endlos | 40,16 | 43,460 | P | WBAH | ||
3,080 | -4,35 % -0,140 | 26.07.2024 15:26:15 | - - | - - | Long | endlos | 46,72 | 43,390 | P | WBAH | ||
98,420 | +0,93 % +0,910 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 43,380 | P | WBAH | ||
100,660 | +1,05 % +1,050 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 34,70 | 43,380 | P | WBAH | ||
39,490 | +1,05 % +0,410 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 43,380 | P | WBAH | ||
3,510 | +2,63 % +0,090 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 45,65 | 43,370 | P | WBAH | ||
1,090 | -6,84 % -0,080 | 26.07.2024 12:04:20 | - - | - - | Short | endlos | 40,30 | 43,310 | P | WBAH | ||
1,020 | -8,93 % -0,100 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 41,26 | 43,260 | P | WBAH | ||
15,380 | +0,33 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,67 | 43,170 | P | WBAH | ||
0,956 | -0,62 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 42,08 | 43,080 | P | WBAH | ||
0,468 | +4,23 % +0,019 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 44,05 | 43,050 | P | WBAH | ||
106,470 | -0,28 % -0,300 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 43,000 | P | WBAH | ||
107,740 | -0,19 % -0,200 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 34,40 | 43,000 | P | WBAH | ||
116,170 | +0,03 % +0,040 | 26.07.2024 12:27:46 | - - | - - | - | 19.09.2024 | - | 43,000 | P | WBAH | ||
91,970 | +0,33 % +0,300 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 43,000 | P | WBAH | ||
1,040 | +1,96 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,90 | 42,900 | P | WBAH | ||
3,250 | +3,17 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 45,05 | 42,810 | P | WBAH | ||
2,370 | -1,66 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 37,71 | 42,710 | P | WBAH | ||
0,959 | +3,68 % +0,034 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 39,55 | 42,710 | P | WBAH | ||
0,545 | +12,37 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 41,68 | 42,680 | P | WBAH | ||
1,240 | +3,33 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,90 | 42,610 | P | WBAH | ||
0,216 | -11,11 % -0,027 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 42,11 | 42,610 | P | WBAH | ||
2,230 | -0,45 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 40,48 | 42,480 | P | WBAH | ||
1,060 | +2,91 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 37,48 | 42,480 | P | WBAH | ||
1,410 | +4,44 % +0,060 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 45,62 | 42,460 | P | WBAH | ||
4,510 | -1,10 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,41 | 42,410 | P | WBAH | ||
40,180 | +1,29 % +0,510 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 42,410 | P | WBAH | ||
36,450 | +1,05 % +0,380 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 42,410 | P | WBAH | ||
1,090 | +1,87 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,84 | 42,340 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 25,37 | 42,280 | P | WBAH | ||
11,300 | -2,42 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 45,59 | 42,260 | P | WBAH | ||
5,220 | +2,96 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 44,66 | 42,160 | P | WBAH | ||
80,410 | +9,00 % +6,640 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,35 | 42,100 | P | WBAH | ||
1,840 | +1,10 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 41,09 | 42,090 | P | WBAH | ||
105,720 | -0,25 % -0,260 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 42,000 | P | WBAH | ||
106,780 | -0,15 % -0,160 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 33,60 | 42,000 | P | WBAH | ||
115,220 | +0,02 % +0,020 | 26.07.2024 12:27:46 | - - | - - | - | 19.09.2024 | 33,80 | 42,000 | P | WBAH | ||
92,560 | +0,29 % +0,270 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 42,000 | P | WBAH | ||
112,050 | +0,99 % +1,100 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 41,920 | P | WBAH | ||
118,010 | +0,16 % +0,190 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 33,53 | 41,920 | P | WBAH | ||
1,260 | +3,28 % +0,040 | 26.07.2024 12:04:19 | - - | - - | Short | endlos | 39,71 | 41,820 | P | WBAH | ||
2,910 | -1,69 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,82 | 41,810 | P | WBAH | ||
3,340 | -0,60 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,76 | 41,810 | P | WBAH | ||
2,140 | +3,38 % +0,070 | 26.07.2024 10:24:22 | - - | - - | Long | endlos | 45,15 | 41,720 | P | WBAH |