Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
109,030 | +0,03 % +0,030 | 30.07.2024 09:15:01 | 109,060 100.000 | 110,560 100.000 | - | 03.10.2028 | - | - | q | WBAH | ||
110,600 | +0,05 % +0,060 | 30.07.2024 09:15:01 | 110,640 100.000 | 112,140 100.000 | - | 14.11.2028 | - | - | q | WBAH | ||
110,600 | +0,05 % +0,060 | 30.07.2024 09:15:01 | 110,640 100.000 | 112,140 100.000 | - | 14.11.2028 | - | - | q | WBAH | ||
103,040 | -0,11 % -0,110 | 30.07.2024 09:15:01 | 103,110 100.000 | 104,610 100.000 | - | 10.03.2027 | - | - | q | WBAH | ||
103,040 | -0,11 % -0,110 | 30.07.2024 09:15:01 | 103,110 100.000 | 104,610 100.000 | - | 10.03.2027 | - | - | q | WBAH | ||
114,630 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 114,710 100.000 | 116,210 100.000 | - | 26.10.2027 | - | - | q | WBAH | ||
114,630 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 114,710 100.000 | 116,210 100.000 | - | 26.10.2027 | - | - | q | WBAH | ||
114,630 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 114,710 100.000 | 116,210 100.000 | - | 26.10.2027 | - | - | q | WBAH | ||
114,630 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 114,710 100.000 | 116,210 100.000 | - | 26.10.2027 | - | - | q | WBAH | ||
114,950 | +0,01 % +0,010 | 30.07.2024 09:15:01 | 114,970 100.000 | 116,470 100.000 | - | 18.11.2027 | - | - | q | WBAH | ||
114,950 | +0,01 % +0,010 | 30.07.2024 09:15:01 | 114,970 100.000 | 116,470 100.000 | - | 18.11.2027 | - | - | q | WBAH | ||
114,950 | +0,01 % +0,010 | 30.07.2024 09:15:01 | 114,970 100.000 | 116,470 100.000 | - | 18.11.2027 | - | - | q | WBAH | ||
114,950 | +0,01 % +0,010 | 30.07.2024 09:15:01 | 114,970 100.000 | 116,470 100.000 | - | 18.11.2027 | - | - | q | WBAH | ||
97,120 | -0,65 % -0,640 | 24.07.2024 09:15:00 | 96,070 100.000 | 98,070 100.000 | - | 03.02.2027 | - | - | q | WBAH | ||
98,150 | +0,01 % +0,010 | 30.07.2024 09:15:01 | 98,180 100.000 | 99,680 100.000 | - | 14.10.2024 | 94,49 | 157,480 | q | WBAH | ||
142,100 | +0,16 % +0,220 | 30.07.2024 09:15:01 | 142,270 1.000 | 144,770 1.000 | - | 22.12.2027 | - | - | q | WBAH | ||
88,010 | -0,45 % -0,400 | 30.07.2024 09:15:01 | 88,030 100.000 | 89,530 100.000 | - | 04.12.2026 | - | - | q | WBAH | ||
77,180 | -0,05 % -0,040 | 24.07.2024 09:15:00 | 77,870 100.000 | 79,870 100.000 | - | 17.03.2027 | - | - | q | WBAH | ||
109,470 | -5,98 % -6,960 | 29.07.2024 17:00:08 | 109,840 100.000 | 111,840 100.000 | - | 13.07.2026 | - | - | q | WBAH | ||
81,120 | +1,07 % +0,860 | 26.07.2024 09:15:00 | 81,770 100.000 | 83,270 100.000 | - | 03.02.2027 | 105,68 | - | q | WBAH | ||
55,220 | +7,16 % +3,690 | 26.07.2024 15:10:31 | 52,480 100.000 | 53,980 100.000 | - | 04.06.2026 | 140,13 | - | q | WBAH | ||
77,620 | +1,28 % +0,980 | 30.07.2024 12:01:25 | 76,210 100.000 | 77,710 100.000 | - | 18.03.2026 | 22,69 | 34,900 | q | WBAH | ||
68,000 | -0,35 % -0,240 | 30.07.2024 13:42:51 | 66,850 100.000 | 68,350 100.000 | - | 13.08.2026 | 23,57 | - | q | WBAH | ||
110,920 | -0,05 % -0,060 | 29.07.2024 17:00:08 | 110,830 100.000 | 113,330 100.000 | - | 09.12.2026 | - | - | q | WBAH | ||
111,900 | -0,59 % -0,660 | 29.07.2024 17:00:08 | 112,590 100.000 | 114,590 100.000 | - | 16.11.2026 | - | - | q | WBAH | ||
91,520 | +0,52 % +0,470 | 30.07.2024 09:15:00 | 91,250 25.000 | 92,750 25.000 | - | 12.11.2026 | 632,84 | 1.054,730 | q | WBAH | ||
93,690 | +0,55 % +0,510 | 30.07.2024 09:15:01 | 93,800 100.000 | 95,800 100.000 | - | 12.05.2026 | - | - | q | WBAH | ||
108,610 | +6,66 % +6,780 | 30.07.2024 12:16:37 | 107,540 100.000 | 109,040 - | - | 07.05.2026 | 11,48 | 19,130 | q | WBAH | ||
93,160 | +7,51 % +6,510 | 30.07.2024 12:15:42 | 92,240 100.000 | 93,740 - | - | 13.08.2026 | 12,50 | - | q | WBAH | ||
102,010 | +0,87 % +0,880 | 30.07.2024 09:15:00 | 103,070 100.000 | 105,070 100.000 | - | 27.04.2028 | - | - | q | WBAH | ||
50,350 | +3,49 % +1,700 | 30.07.2024 09:15:00 | 49,000 3.000 | 50,490 100.000 | - | 19.10.2026 | 52,30 | - | q | WBAH | ||
88,700 | +0,35 % +0,310 | 29.07.2024 09:15:00 | 87,040 100.000 | 88,540 100.000 | - | 04.02.2027 | 33,04 | - | q | WBAH | ||
98,630 | -0,93 % -0,930 | 29.07.2024 11:20:18 | 97,590 100.000 | 99,090 100.000 | - | 30.07.2026 | 28,09 | - | q | WBAH | ||
95,330 | +0,87 % +0,820 | 29.07.2024 09:15:00 | 93,990 100.000 | 95,490 100.000 | - | 10.09.2026 | 29,38 | - | q | WBAH | ||
112,510 | +0,04 % +0,040 | 30.07.2024 09:15:01 | 112,560 50.000 | 114,560 50.000 | - | 19.05.2027 | 823,50 | - | q | WBAH | ||
115,400 | +0,06 % +0,070 | 30.07.2024 09:15:01 | 115,420 50.000 | 117,420 50.000 | - | 26.11.2027 | - | - | q | WBAH | ||
90,740 | +0,23 % +0,210 | 26.07.2024 09:15:00 | 94,390 100.000 | 95,890 100.000 | - | 12.10.2026 | 22,17 | - | q | WBAH | ||
115,430 | +0,05 % +0,060 | 29.07.2024 14:53:34 | 115,770 100.000 | 117,270 100.000 | - | 04.12.2026 | - | - | q | WBAH | ||
10,970 | -1,70 % -0,190 | 29.07.2024 17:00:16 | - - | - - | - | 15.02.2027 | - | - | q | WBAH | ||
107,450 | +0,30 % +0,320 | 29.07.2024 17:00:08 | 108,710 100.000 | 110,710 100.000 | - | 27.01.2028 | - | - | q | WBAH | ||
102,030 | +0,49 % +0,500 | 26.07.2024 09:15:00 | 104,290 100.000 | 105,790 100.000 | - | 12.03.2026 | 27,35 | - | q | WBAH | ||
111,450 | -1,47 % -1,660 | 26.07.2024 09:15:00 | 109,140 100.000 | 110,640 100.000 | - | 09.11.2026 | 55,40 | - | q | WBAH | ||
40,490 | +0,95 % +0,380 | 30.07.2024 09:15:01 | 41,000 70.000 | 42,380 100.000 | - | 07.11.2024 | - | - | q | WBAH | ||
101,120 | -3,70 % -3,880 | 26.07.2024 09:15:00 | 98,820 100.000 | 100,320 100.000 | - | 26.11.2024 | 41,25 | 68,750 | q | WBAH | ||
110,470 | +0,01 % +0,010 | 29.07.2024 17:00:08 | 110,620 100.000 | 112,620 100.000 | - | 15.10.2027 | - | - | q | WBAH | ||
95,120 | -0,79 % -0,760 | 30.07.2024 09:15:00 | 94,490 100.000 | 95,990 100.000 | - | 17.02.2025 | - | - | q | WBAH | ||
96,090 | -0,40 % -0,390 | 30.07.2024 09:15:00 | 95,650 100.000 | 97,150 100.000 | - | 08.07.2025 | - | - | q | WBAH | ||
108,350 | -0,29 % -0,310 | 30.07.2024 09:15:00 | 107,960 100.000 | 109,460 100.000 | Long | 05.08.2025 | - | - | q | WBAH | ||
109,490 | +0,01 % +0,010 | 30.07.2024 14:02:42 | 109,500 100.000 | 111,000 100.000 | - | 16.09.2024 | - | - | q | WBAH | ||
107,110 | -0,07 % -0,080 | 30.07.2024 09:15:00 | 107,060 100.000 | 108,560 100.000 | - | 19.11.2024 | - | - | q | WBAH |