Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,450 | +12,40 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 124,95 | 122,450 | D | WBAH | ||
0,340 | -14,36 % -0,057 | 23.09.2019 09:25:01 | - - | - - | Long | endlos | 25,59 | 22,590 | D | WBAH | ||
8,560 | -0,58 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,92 | 1,920 | D | WBAH | ||
8,500 | -0,58 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,52 | 2,520 | D | WBAH | ||
8,440 | -0,59 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,12 | 3,120 | D | WBAH | ||
5,350 | -0,93 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,53 | 34,030 | D | WBAH | ||
6,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 31,91 | 28,910 | D | WBAH | ||
4,510 | -1,10 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,41 | 42,410 | D | WBAH | ||
4,810 | -1,03 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,42 | 39,420 | D | WBAH | ||
5,110 | -0,97 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,43 | 36,430 | D | WBAH | ||
4,210 | -1,41 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 46,36 | 45,360 | D | WBAH | ||
3,920 | -1,51 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 49,29 | 48,290 | D | WBAH | ||
3,040 | -1,62 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 58,13 | 57,130 | D | WBAH | ||
3,330 | -1,77 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,17 | 54,170 | D | WBAH | ||
3,630 | -1,36 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,22 | 51,220 | D | WBAH | ||
6,980 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 52,39 | 48,390 | D | WBAH | ||
2,470 | -2,37 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 63,80 | 62,800 | D | WBAH | ||
2,750 | -2,14 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 60,94 | 59,940 | D | WBAH | ||
2,190 | -2,23 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 66,61 | 65,610 | D | WBAH | ||
1,070 | -5,31 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 77,79 | 76,790 | D | WBAH | ||
1,350 | -4,26 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 74,99 | 73,990 | D | WBAH | ||
1,630 | -3,55 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 72,20 | 71,200 | D | WBAH | ||
1,910 | -2,55 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 69,40 | 68,400 | D | WBAH | ||
0,244 | -18,67 % -0,056 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 86,09 | 85,090 | D | WBAH | ||
0,521 | -9,71 % -0,056 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 83,33 | 82,330 | D | WBAH | ||
0,798 | -6,56 % -0,056 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 80,56 | 79,560 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 74,33 | 70,330 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 85,30 | 81,300 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 88,48 | 86,480 | D | WBAH | ||
0,074 | +1,37 % 0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,08 | 2,880 | D | WBAH | ||
0,102 | +0,99 % 0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,80 | 2,600 | D | WBAH | ||
0,159 | +1,27 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,23 | 2,030 | D | WBAH | ||
0,131 | +1,55 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,51 | 2,310 | D | WBAH | ||
0,047 | +4,44 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,35 | 3,150 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 3,60 | 3,100 | D | WBAH | ||
1,540 | +3,36 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,25 | 50,250 | D | WBAH | ||
1,250 | +4,17 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,19 | 53,190 | D | WBAH | ||
0,699 | +8,04 % +0,052 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 60,72 | 58,720 | D | WBAH | ||
0,976 | +5,63 % +0,052 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 57,96 | 55,950 | D | WBAH | ||
1,700 | -2,86 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,34 | 16,390 | D | WBAH | ||
1,820 | -2,67 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,42 | 15,470 | D | WBAH | ||
1,940 | -2,51 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,50 | 14,550 | D | WBAH | ||
1,460 | -3,95 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,18 | 18,230 | D | WBAH | ||
1,070 | -4,46 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,12 | 19,830 | D | WBAH | ||
0,650 | -6,47 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,02 | 23,730 | D | WBAH | ||
0,863 | -5,06 % -0,046 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,07 | 21,780 | D | WBAH | ||
0,412 | -9,25 % -0,042 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,06 | 25,560 | D | WBAH | ||
0,822 | +13,85 % +0,100 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 58,43 | 53,430 | D | WBAH | ||
1,320 | +8,20 % +0,100 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 53,43 | 48,430 | D | WBAH | ||
1,230 | -0,81 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,87 | 2,770 | D | WBAH |