Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,429 | +2,14 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 22,86 | 23,610 | D | WBAH | ||
| 0,328 | +2,82 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 21,85 | 22,600 | D | WBAH | ||
| 0,227 | +4,13 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 20,85 | 21,600 | D | WBAH | ||
| 0,438 | +0,69 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 11,95 | 12,450 | D | WBAH | ||
| 0,337 | +0,90 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 10,43 | 11,430 | D | WBAH | ||
| 0,239 | +1,27 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,46 | 10,460 | D | WBAH | ||
| 0,190 | +1,60 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,97 | 9,970 | D | WBAH | ||
| 0,140 | +2,19 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,46 | 9,460 | D | WBAH | ||
| 2,320 | -1,69 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,78 | 52,280 | D | WBAH | ||
| 2,540 | -1,55 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,98 | 54,480 | D | WBAH | ||
| 2,760 | -1,43 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 54,18 | 56,680 | D | WBAH | ||
| 2,980 | -1,32 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 56,38 | 58,880 | D | WBAH | ||
| 1,880 | -2,08 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,42 | 47,920 | D | WBAH | ||
| 2,110 | -1,40 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,62 | 50,120 | D | WBAH | ||
| 1,450 | -2,03 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,04 | 43,540 | D | WBAH | ||
| 1,200 | -3,23 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 40,61 | 41,110 | D | WBAH | ||
| 0,964 | -3,60 % -0,036 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 38,17 | 38,670 | D | WBAH | ||
| 0,717 | -4,91 % -0,037 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,70 | 36,200 | D | WBAH | ||
| 0,618 | -5,65 % -0,037 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 34,71 | 35,210 | D | WBAH | ||
| 0,471 | -7,28 % -0,037 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,74 | 33,740 | D | WBAH | ||
| 0,571 | -6,09 % -0,037 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 33,73 | 34,730 | D | WBAH | ||
| 0,374 | -9,00 % -0,037 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,76 | 32,760 | D | WBAH | ||
| 0,273 | -11,94 % -0,037 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,76 | 31,760 | D | WBAH | ||
| 2,860 | -0,69 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,71 | 64,710 | D | WBAH | ||
| 2,620 | -0,76 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,28 | 62,280 | D | WBAH | ||
| 3,620 | -0,28 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,76 | 72,260 | D | WBAH | ||
| 3,840 | -0,26 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 71,96 | 74,460 | D | WBAH | ||
| 3,340 | -0,60 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 67,51 | 69,510 | D | WBAH | ||
| 3,110 | -0,32 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 65,14 | 67,140 | D | WBAH | ||
| 2,260 | -0,88 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 56,68 | 58,680 | D | WBAH | ||
| 2,510 | -0,79 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 59,17 | 61,170 | D | WBAH | ||
| 1,490 | -0,67 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,22 | 50,920 | D | WBAH | ||
| 1,730 | -1,14 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,72 | 53,420 | D | WBAH | ||
| 1,980 | -1,00 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 54,22 | 55,920 | D | WBAH | ||
| 1,160 | -1,69 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 46,70 | 47,700 | D | WBAH | ||
| 0,915 | -1,72 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 44,18 | 45,180 | D | WBAH | ||
| 0,664 | -2,35 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 41,67 | 42,670 | D | WBAH | ||
| 0,905 | +1,34 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,04 | 49,040 | D | WBAH | ||
| 0,662 | +1,85 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,61 | 46,610 | D | WBAH | ||
| 1,390 | +0,72 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,93 | 53,930 | D | WBAH | ||
| 1,150 | +1,77 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 50,49 | 51,490 | D | WBAH | ||
| 0,417 | +2,96 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,15 | 44,150 | D | WBAH | ||
| 0,164 | +7,89 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 40,62 | 41,620 | D | WBAH | ||
| 2,570 | +2,80 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 121,83 | 123,830 | D | WBAH | ||
| 0,573 | +12,57 % +0,064 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 101,85 | 103,850 | D | WBAH | ||
| 2,070 | +3,50 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 116,85 | 118,850 | D | WBAH | ||
| 1,570 | +4,67 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 111,84 | 113,840 | D | WBAH | ||
| 1,070 | +7,00 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 106,84 | 108,840 | D | WBAH | ||
| 0,678 | +4,95 % +0,032 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 86,60 | 88,600 | D | WBAH | ||
| 0,533 | -5,33 % -0,030 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 27,09 | 32,090 | D | WBAH |