Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,310 | -0,94 % -0,060 | 26.07.2024 09:25:00 | 6,350 10.000 | 6,370 10.000 | Long | endlos | 35,46 | 34,460 | q | WBAH | ||
| 6,190 | -0,96 % -0,060 | 26.07.2024 09:25:00 | 6,230 10.000 | 6,250 10.000 | Long | endlos | 36,65 | 35,650 | q | WBAH | ||
| 6,070 | -0,98 % -0,060 | 26.07.2024 09:25:00 | 6,110 10.000 | 6,130 10.000 | Long | endlos | 37,85 | 36,850 | q | WBAH | ||
| 5,950 | -1,00 % -0,060 | 26.07.2024 09:25:00 | 5,990 10.000 | 6,010 10.000 | Long | endlos | 39,04 | 38,040 | q | WBAH | ||
| 5,840 | -1,02 % -0,060 | 26.07.2024 09:25:00 | 5,880 10.000 | 5,900 10.000 | Long | endlos | 40,17 | 39,170 | q | WBAH | ||
| 5,840 | -1,02 % -0,060 | 26.07.2024 09:25:00 | 5,880 10.000 | 5,900 10.000 | Long | endlos | 41,16 | 39,160 | q | WBAH | ||
| 5,060 | -1,17 % -0,060 | 26.07.2024 09:25:00 | 5,100 10.000 | 5,110 10.000 | Long | endlos | 48,99 | 46,990 | q | WBAH | ||
| 5,340 | -1,11 % -0,060 | 26.07.2024 09:25:00 | 5,380 10.000 | 5,390 10.000 | Long | endlos | 46,19 | 44,190 | q | WBAH | ||
| 5,620 | -1,06 % -0,060 | 26.07.2024 09:25:00 | 5,660 10.000 | 5,670 10.000 | Long | endlos | 43,40 | 41,400 | q | WBAH | ||
| 5,730 | -1,04 % -0,060 | 26.07.2024 09:25:00 | 5,770 10.000 | 5,780 10.000 | Long | endlos | 42,28 | 40,280 | q | WBAH | ||
| 4,230 | -1,40 % -0,060 | 26.07.2024 09:25:00 | 4,270 10.000 | 4,280 10.000 | Long | endlos | 57,29 | 55,290 | q | WBAH | ||
| 4,510 | -1,10 % -0,050 | 26.07.2024 09:25:00 | 4,540 10.000 | 4,560 10.000 | Long | endlos | 54,52 | 52,520 | q | WBAH | ||
| 4,780 | -1,24 % -0,060 | 26.07.2024 09:25:00 | 4,820 10.000 | 4,840 10.000 | Long | endlos | 51,76 | 49,760 | q | WBAH | ||
| 3,420 | -1,72 % -0,060 | 26.07.2024 09:25:00 | 3,460 10.000 | 3,470 10.000 | Long | endlos | 65,39 | 63,390 | q | WBAH | ||
| 3,690 | -1,60 % -0,060 | 26.07.2024 09:25:00 | 3,730 10.000 | 3,750 10.000 | Long | endlos | 62,66 | 60,660 | q | WBAH | ||
| 3,970 | -1,24 % -0,050 | 26.07.2024 09:25:00 | 4,000 10.000 | 4,020 10.000 | Long | endlos | 59,94 | 57,940 | q | WBAH | ||
| 2,130 | -2,29 % -0,050 | 26.07.2024 09:25:00 | 2,160 10.000 | 2,180 10.000 | Long | endlos | 78,33 | 76,330 | q | WBAH | ||
| 2,390 | -2,05 % -0,050 | 26.07.2024 09:25:00 | 2,420 10.000 | 2,440 10.000 | Long | endlos | 75,72 | 73,720 | q | WBAH | ||
| 2,650 | -1,85 % -0,050 | 26.07.2024 09:25:00 | 2,690 10.000 | 2,700 10.000 | Long | endlos | 73,12 | 71,120 | q | WBAH | ||
| 2,910 | -1,69 % -0,050 | 26.07.2024 09:25:00 | 2,950 10.000 | 2,960 10.000 | Long | endlos | 70,51 | 68,510 | q | WBAH | ||
| 3,170 | -1,55 % -0,050 | 26.07.2024 09:25:00 | 3,210 10.000 | 3,220 10.000 | Long | endlos | 67,91 | 65,910 | q | WBAH | ||
| 1,880 | -2,59 % -0,050 | 26.07.2024 09:25:00 | 1,920 10.000 | 1,930 10.000 | Long | endlos | 80,80 | 78,800 | q | WBAH | ||
| 1,380 | -3,50 % -0,050 | 26.07.2024 09:25:00 | 1,410 10.000 | 1,430 10.000 | Long | endlos | 85,83 | 83,830 | q | WBAH | ||
| 1,630 | -3,55 % -0,060 | 26.07.2024 09:25:00 | 1,670 10.000 | 1,690 10.000 | Long | endlos | 83,26 | 81,260 | q | WBAH | ||
| 1,130 | -5,04 % -0,060 | 26.07.2024 09:25:00 | 1,170 10.000 | 1,190 10.000 | Long | endlos | 88,27 | 86,270 | q | WBAH | ||
| 0,645 | -7,99 % -0,056 | 26.07.2024 09:25:00 | 0,683 10.000 | 0,693 10.000 | Long | endlos | 93,22 | 91,190 | q | WBAH | ||
| 0,898 | -5,87 % -0,056 | 26.07.2024 09:25:00 | 0,936 10.000 | 0,947 10.000 | Long | endlos | 90,68 | 88,650 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 98,10 | 93,100 | S | WBAH | ||
| 0,704 | -0,56 % -0,004 | 26.07.2024 09:25:00 | 0,742 10.000 | 0,752 10.000 | Long | endlos | 95,60 | 90,600 | q | WBAH | ||
| 2,910 | +0,34 % +0,010 | 26.07.2024 09:25:00 | 2,870 10.000 | 2,890 10.000 | Long | endlos | 52,98 | 50,980 | q | WBAH | ||
| 2,620 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 2,580 10.000 | 2,610 10.000 | Long | endlos | 55,84 | 53,840 | q | WBAH | ||
| 2,340 | +0,43 % +0,010 | 26.07.2024 09:25:00 | 2,300 10.000 | 2,320 10.000 | Long | endlos | 58,69 | 56,690 | q | WBAH | ||
| 2,050 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 2,010 10.000 | 2,040 10.000 | Long | endlos | 61,51 | 59,510 | q | WBAH | ||
| 3,190 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 3,150 10.000 | 3,180 10.000 | Long | endlos | 50,12 | 48,120 | q | WBAH | ||
| 1,770 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 1,730 10.000 | 1,760 10.000 | Long | endlos | 64,31 | 62,310 | q | WBAH | ||
| 1,500 | +0,67 % +0,010 | 26.07.2024 09:25:00 | 1,460 10.000 | 1,480 10.000 | Long | endlos | 67,07 | 65,070 | q | WBAH | ||
| 1,250 | +0,81 % +0,010 | 26.07.2024 09:25:00 | 1,210 10.000 | 1,240 10.000 | Long | endlos | 69,54 | 67,540 | q | WBAH | ||
| 0,251 | +2,45 % +0,006 | 26.07.2024 09:25:00 | 0,211 10.000 | 0,231 10.000 | Long | endlos | 79,59 | 77,590 | q | WBAH | ||
| 0,504 | +1,20 % +0,006 | 26.07.2024 09:25:00 | 0,464 10.000 | 0,484 10.000 | Long | endlos | 77,06 | 75,060 | q | WBAH | ||
| 0,757 | +0,80 % +0,006 | 26.07.2024 09:25:00 | 0,717 10.000 | 0,738 10.000 | Long | endlos | 74,52 | 72,520 | q | WBAH | ||
| 1,010 | +1,00 % +0,010 | 26.07.2024 09:25:00 | 0,970 10.000 | 0,991 10.000 | Long | endlos | 71,99 | 69,990 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 78,99 | 73,990 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 89,86 | 84,860 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 100,74 | 95,740 | P | WBAH | ||
| 8,040 | -0,74 % -0,060 | 26.07.2024 09:25:00 | 8,020 5.000 | 8,050 5.000 | Long | endlos | 30,01 | 25,010 | q | WBAH | ||
| 7,800 | -0,76 % -0,060 | 26.07.2024 09:25:00 | 7,780 5.000 | 7,810 5.000 | Long | endlos | 32,41 | 27,410 | q | WBAH | ||
| 7,560 | -0,79 % -0,060 | 26.07.2024 09:25:00 | 7,540 5.000 | 7,570 5.000 | Long | endlos | 34,81 | 29,810 | q | WBAH | ||
| 7,320 | -0,81 % -0,060 | 26.07.2024 09:25:00 | 7,300 5.000 | 7,330 5.000 | Long | endlos | 37,21 | 32,210 | q | WBAH | ||
| 6,720 | -0,88 % -0,060 | 26.07.2024 09:25:00 | 6,700 5.000 | 6,730 5.000 | Long | endlos | 43,21 | 38,210 | q | WBAH | ||
| 5,830 | -1,02 % -0,060 | 26.07.2024 09:25:00 | 5,810 10.000 | 5,840 10.000 | Long | endlos | 49,15 | 47,150 | q | WBAH |