Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,560 | -3,11 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 33,32 | 31,000 | D | WBAH | ||
0,289 | -3,67 % -0,011 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 30,13 | 31,130 | D | WBAH | ||
1,940 | +0,52 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 30,16 | 31,160 | D | WBAH | ||
1,350 | +7,14 % +0,090 | 26.07.2024 09:15:03 | - - | - - | Short | endlos | 28,86 | 31,180 | D | WBAH | ||
1,220 | -3,17 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 29,21 | 31,210 | D | WBAH | ||
0,654 | +10,47 % +0,062 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 30,21 | 31,210 | D | WBAH | ||
107,180 | +0,07 % +0,070 | 26.07.2024 09:15:00 | - - | - - | - | 08.04.2025 | 20,29 | 31,210 | D | WBAH | ||
2,480 | -0,40 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 30,24 | 31,240 | D | WBAH | ||
3,500 | +2,04 % +0,070 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 34,83 | 31,400 | D | WBAH | ||
0,767 | -4,48 % -0,036 | 26.07.2024 12:04:20 | - - | - - | Short | endlos | 29,03 | 31,400 | D | WBAH | ||
1,060 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 30,48 | 31,480 | D | WBAH | ||
0,409 | +5,41 % +0,021 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 31,00 | 31,500 | D | WBAH | ||
0,897 | +2,28 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,51 | 31,510 | D | WBAH | ||
0,557 | -9,87 % -0,061 | 26.07.2024 17:25:00 | 0,565 10.000 | 0,585 10.000 | Long | endlos | 32,67 | 31,670 | D | WBAH | ||
16,540 | +0,36 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,22 | 31,720 | D | WBAH | ||
0,569 | +8,80 % +0,046 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,77 | 31,770 | D | WBAH | ||
0,461 | -2,74 % -0,013 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 30,18 | 31,790 | D | WBAH | ||
0,865 | +3,10 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,31 | 31,810 | D | WBAH | ||
38,980 | +0,03 % +0,010 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | - | 31,820 | D | WBAH | ||
0,779 | +2,10 % +0,016 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,76 | 31,860 | D | WBAH | ||
1,170 | -0,85 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 29,87 | 31,870 | D | WBAH | ||
0,702 | -4,10 % -0,030 | 26.07.2024 14:45:41 | - - | - - | Long | endlos | 33,47 | 31,930 | D | WBAH | ||
0,826 | -4,18 % -0,036 | 26.07.2024 12:04:20 | - - | - - | Short | endlos | 29,62 | 31,990 | D | WBAH | ||
0,400 | +14,61 % +0,051 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,00 | 32,000 | D | WBAH | ||
103,900 | -0,23 % -0,240 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 32,000 | D | WBAH | ||
94,220 | -0,30 % -0,280 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 22,90 | 32,000 | D | WBAH | ||
118,690 | +0,02 % +0,020 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | 32,000 | D | WBAH | ||
117,700 | +0,02 % +0,020 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 25,60 | 32,000 | D | WBAH | ||
105,720 | +0,03 % +0,030 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 32,000 | D | WBAH | ||
106,570 | -1,27 % -1,370 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | 22,40 | 32,000 | D | WBAH | ||
117,090 | +1,01 % +1,170 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 23,20 | 32,000 | D | WBAH | ||
100,920 | +0,88 % +0,880 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 22,40 | 32,000 | D | WBAH | ||
2,290 | +1,33 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,02 | 32,020 | D | WBAH | ||
1,570 | +1,95 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,02 | 32,020 | D | WBAH | ||
1,160 | -8,66 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,58 | 32,080 | D | WBAH | ||
1,450 | -3,33 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 34,40 | 32,080 | D | WBAH | ||
0,389 | -2,75 % -0,011 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 31,13 | 32,130 | D | WBAH | ||
2,040 | +0,49 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 31,16 | 32,160 | D | WBAH | ||
7,390 | +0,14 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,21 | 32,210 | D | WBAH | ||
0,755 | +8,95 % +0,062 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 31,22 | 32,220 | D | WBAH | ||
8,460 | +0,95 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,14 | 32,280 | D | WBAH | ||
0,996 | +4,18 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,28 | 32,280 | D | WBAH | ||
2,430 | +2,97 % +0,070 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 36,17 | 32,310 | D | WBAH | ||
0,785 | +15,10 % +0,103 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,86 | 32,360 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 21,03 | 32,360 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 16,18 | 32,360 | D | WBAH | ||
1,450 | +4,32 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,41 | 32,410 | D | WBAH | ||
1,150 | -0,86 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 31,45 | 32,450 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 21,11 | 32,480 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 16,24 | 32,480 | D | WBAH |