Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
6,540 | +2,67 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,46 | 34,460 | D | WBAH | ||
6,420 | +2,72 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,65 | 35,650 | D | WBAH | ||
6,300 | +2,77 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,85 | 36,850 | D | WBAH | ||
6,180 | +2,83 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,04 | 38,040 | D | WBAH | ||
6,060 | +2,71 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,17 | 39,170 | D | WBAH | ||
6,060 | +2,71 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,16 | 39,160 | D | WBAH | ||
5,280 | +3,13 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 48,99 | 46,990 | D | WBAH | ||
5,560 | +2,96 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 46,19 | 44,190 | D | WBAH | ||
5,840 | +2,82 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,40 | 41,400 | D | WBAH | ||
5,950 | +2,76 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,28 | 40,280 | D | WBAH | ||
4,450 | +3,73 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 57,29 | 55,290 | D | WBAH | ||
4,730 | +3,73 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 54,52 | 52,520 | D | WBAH | ||
5,010 | +3,51 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 51,76 | 49,760 | D | WBAH | ||
3,640 | +4,60 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 65,39 | 63,390 | D | WBAH | ||
3,910 | +4,27 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 62,66 | 60,660 | D | WBAH | ||
4,190 | +4,23 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 59,94 | 57,940 | D | WBAH | ||
2,350 | +7,80 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 78,33 | 76,330 | D | WBAH | ||
2,610 | +6,97 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 75,72 | 73,720 | D | WBAH | ||
2,870 | +6,30 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 73,12 | 71,120 | D | WBAH | ||
3,130 | +5,74 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 70,51 | 68,510 | D | WBAH | ||
3,390 | +5,28 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 67,91 | 65,910 | D | WBAH | ||
2,100 | +8,81 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 80,80 | 78,800 | D | WBAH | ||
1,600 | +11,89 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 85,83 | 83,830 | D | WBAH | ||
1,850 | +9,47 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 83,26 | 81,260 | D | WBAH | ||
1,350 | +13,45 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 88,27 | 86,270 | D | WBAH | ||
0,867 | +23,68 % +0,166 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 93,22 | 91,190 | D | WBAH | ||
1,120 | +17,40 % +0,166 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 90,68 | 88,650 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 98,10 | 93,100 | D | WBAH | ||
0,926 | +30,79 % +0,218 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 95,60 | 90,600 | D | WBAH | ||
2,930 | +1,03 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,98 | 50,980 | D | WBAH | ||
2,650 | +1,15 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,84 | 53,840 | D | WBAH | ||
2,360 | +1,29 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 58,69 | 56,690 | D | WBAH | ||
2,080 | +1,46 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 61,51 | 59,510 | D | WBAH | ||
3,220 | +0,94 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 50,12 | 48,120 | D | WBAH | ||
1,800 | +1,69 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 64,31 | 62,310 | D | WBAH | ||
1,530 | +2,68 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 67,07 | 65,070 | D | WBAH | ||
1,280 | +3,23 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 69,54 | 67,540 | D | WBAH | ||
0,279 | +13,88 % +0,034 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 79,59 | 77,590 | D | WBAH | ||
0,532 | +6,83 % +0,034 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 77,06 | 75,060 | D | WBAH | ||
0,785 | +4,53 % +0,034 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 74,52 | 72,520 | D | WBAH | ||
1,030 | +3,00 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 71,99 | 69,990 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 78,99 | 73,990 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 89,86 | 84,860 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 100,74 | 95,740 | D | WBAH | ||
8,110 | +0,12 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,01 | 25,010 | D | WBAH | ||
7,870 | +0,13 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,41 | 27,410 | D | WBAH | ||
7,630 | +0,13 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,81 | 29,810 | D | WBAH | ||
7,390 | +0,14 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,21 | 32,210 | D | WBAH | ||
6,790 | +0,15 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,21 | 38,210 | D | WBAH | ||
5,900 | +0,17 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 49,15 | 47,150 | D | WBAH |