Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,500 | -1,69 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 65,14 | 63,140 | D | WBAH | ||
| 3,770 | -1,57 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 62,43 | 60,430 | D | WBAH | ||
| 4,040 | -1,46 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 59,71 | 57,710 | D | WBAH | ||
| 2,210 | -2,64 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 78,03 | 76,030 | D | WBAH | ||
| 2,470 | -2,37 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 75,44 | 73,440 | D | WBAH | ||
| 2,730 | -2,15 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 72,84 | 70,840 | D | WBAH | ||
| 2,990 | -1,97 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,25 | 68,250 | D | WBAH | ||
| 3,250 | -1,81 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 67,65 | 65,650 | D | WBAH | ||
| 1,960 | -3,45 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,50 | 78,500 | D | WBAH | ||
| 1,460 | -3,95 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 85,51 | 83,510 | D | WBAH | ||
| 1,720 | -3,37 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 82,95 | 80,950 | D | WBAH | ||
| 1,220 | -4,69 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 87,93 | 85,930 | D | WBAH | ||
| 0,732 | -8,04 % -0,064 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 92,86 | 90,830 | D | WBAH | ||
| 0,985 | -5,29 % -0,055 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 90,34 | 88,310 | D | WBAH | ||
| 3,100 | -0,96 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 52,78 | 50,780 | D | WBAH | ||
| 2,820 | -1,05 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 55,63 | 53,630 | D | WBAH | ||
| 2,530 | -1,56 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 58,47 | 56,470 | D | WBAH | ||
| 2,250 | -1,75 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 61,28 | 59,280 | D | WBAH | ||
| 3,390 | -0,88 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,93 | 47,930 | D | WBAH | ||
| 1,970 | -1,99 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,06 | 62,060 | D | WBAH | ||
| 1,700 | -1,73 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 66,82 | 64,820 | D | WBAH | ||
| 1,450 | -2,03 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 69,28 | 67,280 | D | WBAH | ||
| 0,457 | -6,54 % -0,032 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 79,29 | 77,290 | D | WBAH | ||
| 0,709 | -4,32 % -0,032 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 76,76 | 74,760 | D | WBAH | ||
| 0,961 | -2,93 % -0,029 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 74,24 | 72,240 | D | WBAH | ||
| 1,210 | -2,42 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 71,72 | 69,720 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 78,62 | 73,620 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 89,44 | 84,440 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 100,26 | 95,260 | D | WBAH | ||
| 8,260 | +0,24 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,91 | 24,910 | D | WBAH | ||
| 8,020 | +0,25 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,30 | 27,300 | D | WBAH | ||
| 7,790 | +0,26 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,69 | 29,690 | D | WBAH | ||
| 7,550 | +0,27 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,08 | 32,080 | D | WBAH | ||
| 6,950 | +0,29 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,06 | 38,060 | D | WBAH | ||
| 6,060 | +0,33 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,96 | 46,960 | D | WBAH | ||
| 5,510 | +0,36 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,48 | 52,480 | D | WBAH | ||
| 4,410 | +0,46 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 65,42 | 63,420 | D | WBAH | ||
| 4,960 | +0,40 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 59,95 | 57,950 | D | WBAH | ||
| 3,660 | +0,55 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 75,94 | 70,940 | D | WBAH | ||
| 4,200 | +0,48 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,51 | 65,510 | D | WBAH | ||
| 1,800 | +1,12 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 92,02 | 89,520 | D | WBAH | ||
| 2,330 | +0,87 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 86,71 | 84,210 | D | WBAH | ||
| 2,870 | +0,70 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 81,40 | 78,900 | D | WBAH | ||
| 1,560 | +1,30 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 96,96 | 91,960 | D | WBAH | ||
| 1,690 | +3,68 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,10 | 10,100 | D | WBAH | ||
| 1,470 | +3,52 % +0,050 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,26 | 12,260 | D | WBAH | ||
| 1,580 | +3,27 % +0,050 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,18 | 11,180 | D | WBAH | ||
| 1,640 | +3,80 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,63 | 10,630 | D | WBAH | ||
| 1,690 | +3,05 % +0,050 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,09 | 10,090 | D | WBAH | ||
| 1,370 | +4,58 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,35 | 13,350 | D | WBAH |