Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,667 | +2,14 % +0,014 | 05.07.2024 15:48:56 | - - | - - | Long | endlos | 33,36 | 31,820 | D | WBAH | ||
| 1,150 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,85 | 31,850 | D | WBAH | ||
| 1,440 | -1,37 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,89 | 31,890 | D | WBAH | ||
| 2,290 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,90 | 31,900 | D | WBAH | ||
| 1,320 | -2,22 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,45 | 31,950 | D | WBAH | ||
| 1,470 | +1,38 % +0,020 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 34,29 | 31,970 | D | WBAH | ||
| 105,640 | -0,17 % -0,180 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 32,000 | D | WBAH | ||
| 96,340 | -0,15 % -0,140 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 22,90 | 32,000 | D | WBAH | ||
| 118,420 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 32,000 | D | WBAH | ||
| 117,430 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 25,60 | 32,000 | D | WBAH | ||
| 107,310 | -0,28 % -0,300 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 32,000 | D | WBAH | ||
| 106,330 | -0,32 % -0,340 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 22,40 | 32,000 | D | WBAH | ||
| 115,150 | +0,70 % +0,800 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 23,20 | 32,000 | D | WBAH | ||
| 100,180 | +0,60 % +0,600 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 22,40 | 32,000 | D | WBAH | ||
| 0,632 | -3,95 % -0,026 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 29,65 | 32,070 | D | WBAH | ||
| 7,550 | +0,27 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,08 | 32,080 | D | WBAH | ||
| 0,533 | -5,33 % -0,030 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 27,09 | 32,090 | D | WBAH | ||
| 0,479 | -11,13 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,12 | 32,120 | D | WBAH | ||
| 1,960 | +0,51 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,15 | 32,150 | D | WBAH | ||
| 8,680 | -0,91 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,02 | 32,160 | D | WBAH | ||
| 0,855 | -1,84 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,20 | 32,200 | D | WBAH | ||
| 2,490 | +2,89 % +0,070 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 36,05 | 32,210 | D | WBAH | ||
| 0,568 | +2,53 % +0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,73 | 32,230 | D | WBAH | ||
| 1,590 | -4,22 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,28 | 32,280 | D | WBAH | ||
| 0,366 | +31,65 % +0,088 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,85 | 32,350 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 21,03 | 32,360 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 16,18 | 32,360 | D | WBAH | ||
| 3,370 | +0,90 % +0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 35,00 | 32,370 | D | WBAH | ||
| 0,762 | -1,80 % -0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,38 | 32,380 | D | WBAH | ||
| 4,680 | +3,31 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,36 | 32,410 | D | WBAH | ||
| 1,150 | -3,36 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,44 | 32,440 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 21,11 | 32,480 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 16,24 | 32,480 | D | WBAH | ||
| 0,634 | +0,48 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,99 | 32,490 | D | WBAH | ||
| 93,220 | +0,72 % +0,670 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 23,00 | 32,500 | D | WBAH | ||
| 0,345 | +4,86 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,58 | 32,580 | D | WBAH | ||
| 40,600 | 0,00 % 0,000 | 05.07.2024 15:48:56 | - - | - - | - | 19.09.2024 | - | 32,610 | D | WBAH | ||
| 0,691 | -3,63 % -0,026 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 30,24 | 32,660 | D | WBAH | ||
| 108,000 | +0,04 % +0,040 | 05.07.2024 09:15:01 | - - | - - | - | 11.09.2028 | 19,61 | 32,690 | D | WBAH | ||
| 0,945 | -3,57 % -0,035 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,64 | 32,740 | D | WBAH | ||
| 0,374 | -9,00 % -0,037 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,76 | 32,760 | D | WBAH | ||
| 0,728 | +3,12 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,30 | 32,800 | D | WBAH | ||
| 1,250 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,86 | 32,860 | D | WBAH | ||
| 0,975 | +2,63 % +0,025 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,89 | 32,890 | D | WBAH | ||
| 1,330 | -2,21 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,93 | 32,930 | D | WBAH | ||
| 105,010 | -0,13 % -0,140 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 23,00 | 33,000 | D | WBAH | ||
| 97,290 | -0,18 % -0,180 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 119,910 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 33,000 | D | WBAH | ||
| 118,920 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 26,40 | 33,000 | D | WBAH | ||
| 89,810 | +0,50 % +0,450 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 33,000 | D | WBAH |