Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
90,540 | -0,15 % -0,140 | 29.07.2024 09:15:01 | 90,260 50.000 | 90,760 50.000 | - | 18.09.2025 | - | 46,000 | q | WBAH | ||
89,570 | -0,17 % -0,150 | 29.07.2024 09:15:01 | 89,300 50.000 | 89,800 - | - | 18.09.2025 | 36,80 | 46,000 | q | WBAH | ||
1,520 | -2,56 % -0,040 | 29.07.2024 11:25:00 | 1,520 10.000 | 1,560 10.000 | Long | endlos | 48,49 | 45,990 | q | WBAH | ||
3,560 | +1,14 % +0,040 | 29.07.2024 11:25:00 | 3,560 10.000 | 3,580 10.000 | Long | endlos | 47,64 | 45,640 | q | WBAH | ||
0,973 | +1,04 % +0,010 | 29.07.2024 09:15:01 | 0,990 10.000 | 1,010 10.000 | Short | endlos | 43,42 | 45,630 | q | WBAH | ||
1,130 | -5,83 % -0,070 | 29.07.2024 11:25:00 | 1,130 10.000 | 1,160 10.000 | Short | endlos | 44,61 | 45,610 | q | WBAH | ||
49,660 | +0,02 % +0,010 | 29.07.2024 09:15:01 | 49,660 1.000 | 49,780 1.000 | - | 19.09.2024 | - | 45,560 | q | WBAH | ||
0,843 | +8,22 % +0,064 | 29.07.2024 11:25:00 | 0,843 10.000 | 0,883 10.000 | Long | endlos | 47,53 | 45,530 | q | WBAH | ||
1,320 | -2,94 % -0,040 | 29.07.2024 09:15:01 | 1,350 10.000 | 1,380 10.000 | Short | endlos | 42,11 | 45,530 | q | WBAH | ||
4,210 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 4,210 10.000 | 4,230 10.000 | Long | endlos | 46,36 | 45,360 | q | WBAH | ||
0,923 | -4,55 % -0,044 | 29.07.2024 11:25:00 | 0,923 10.000 | 0,944 10.000 | Long | endlos | 46,42 | 45,340 | q | WBAH | ||
103,160 | +0,31 % +0,320 | 29.07.2024 09:15:01 | 102,610 50.000 | 102,860 50.000 | - | 20.03.2025 | - | 45,300 | q | WBAH | ||
40,440 | +0,42 % +0,170 | 29.07.2024 09:15:01 | 40,150 1.000 | 40,250 1.000 | - | 19.09.2024 | - | 45,300 | q | WBAH | ||
2,930 | -3,30 % -0,100 | 29.07.2024 09:15:01 | 2,910 20.000 | 2,930 20.000 | Long | endlos | 47,62 | 45,270 | q | WBAH | ||
0,771 | -3,14 % -0,025 | 29.07.2024 11:25:00 | 0,770 10.000 | 0,790 10.000 | Short | endlos | 44,20 | 45,200 | q | WBAH | ||
0,455 | -2,57 % -0,012 | 29.07.2024 11:25:00 | 0,456 10.000 | 0,497 10.000 | Short | endlos | 44,62 | 45,120 | q | WBAH | ||
2,430 | +0,41 % +0,010 | 29.07.2024 11:25:00 | 2,430 10.000 | 2,460 10.000 | Short | endlos | 44,12 | 45,120 | q | WBAH | ||
2,500 | +0,81 % +0,020 | 29.07.2024 11:25:00 | 2,500 10.000 | 2,540 10.000 | Short | endlos | 43,01 | 45,010 | q | WBAH | ||
118,180 | +0,07 % +0,080 | 29.07.2024 09:15:02 | 118,180 50.000 | 118,430 50.000 | - | 19.09.2024 | - | 45,000 | q | WBAH | ||
117,220 | +0,05 % +0,060 | 29.07.2024 09:15:02 | 117,220 50.000 | 117,470 50.000 | - | 19.09.2024 | 36,00 | 45,000 | q | WBAH | ||
115,370 | +0,08 % +0,090 | 29.07.2024 09:15:02 | 115,410 50.000 | 115,660 50.000 | - | 20.03.2025 | - | 45,000 | q | WBAH | ||
114,490 | +0,07 % +0,080 | 29.07.2024 09:15:02 | 114,530 50.000 | 114,780 50.000 | - | 20.03.2025 | 36,00 | 45,000 | q | WBAH | ||
90,960 | -0,15 % -0,140 | 29.07.2024 09:15:01 | 90,690 50.000 | 91,190 50.000 | - | 18.09.2025 | - | 45,000 | q | WBAH | ||
89,990 | -0,17 % -0,150 | 29.07.2024 09:15:01 | 89,730 50.000 | 90,230 - | - | 18.09.2025 | 36,00 | 45,000 | q | WBAH | ||
4,930 | -0,20 % -0,010 | 29.07.2024 11:25:00 | 4,930 10.000 | 4,950 10.000 | Long | endlos | 49,96 | 44,960 | q | WBAH | ||
1,230 | -0,81 % -0,010 | 29.07.2024 11:25:00 | 1,230 10.000 | 1,280 10.000 | Long | endlos | 45,87 | 44,870 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 26,86 | 44,770 | P | WBAH | ||
1,370 | +0,74 % +0,010 | 29.07.2024 09:15:01 | 1,390 15.000 | 1,400 15.000 | Short | endlos | 41,60 | 44,720 | q | WBAH | ||
1,490 | -0,67 % -0,010 | 29.07.2024 11:25:00 | 1,490 10.000 | 1,510 10.000 | Short | endlos | 42,67 | 44,670 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 24,51 | 44,560 | P | WBAH | ||
1,870 | +3,89 % +0,070 | 26.07.2024 10:24:22 | 1,770 9.000 | 1,790 9.000 | Long | endlos | 47,94 | 44,380 | q | WBAH | ||
103,780 | +0,30 % +0,310 | 29.07.2024 09:15:01 | 103,260 50.000 | 103,510 50.000 | - | 20.03.2025 | - | 44,340 | q | WBAH | ||
107,750 | +0,33 % +0,350 | 29.07.2024 09:15:01 | 107,260 50.000 | 107,510 50.000 | - | 20.03.2025 | 35,47 | 44,340 | q | WBAH | ||
98,820 | +0,32 % +0,320 | 29.07.2024 09:15:01 | 98,340 50.000 | 98,590 50.000 | - | 18.09.2025 | - | 44,340 | q | WBAH | ||
100,990 | +0,39 % +0,390 | 29.07.2024 09:15:01 | 100,410 50.000 | 100,660 50.000 | - | 18.09.2025 | 35,47 | 44,340 | q | WBAH | ||
1,190 | -3,25 % -0,040 | 29.07.2024 09:15:00 | 1,200 10.000 | 1,210 10.000 | Long | endlos | 47,58 | 44,320 | q | WBAH | ||
1,370 | +2,24 % +0,030 | 29.07.2024 11:25:00 | 1,370 10.000 | 1,390 10.000 | Short | endlos | 41,81 | 44,310 | q | WBAH | ||
2,050 | -0,49 % -0,010 | 29.07.2024 11:25:00 | 2,050 10.000 | 2,070 10.000 | Short | endlos | 43,30 | 44,300 | q | WBAH | ||
1,790 | -3,76 % -0,070 | 29.07.2024 11:25:00 | 1,790 10.000 | 1,810 10.000 | Long | endlos | 45,23 | 44,230 | q | WBAH | ||
5,520 | -0,72 % -0,040 | 29.07.2024 11:25:00 | 5,510 10.000 | 5,530 10.000 | Long | endlos | 46,19 | 44,190 | q | WBAH | ||
0,379 | +2,43 % +0,009 | 29.07.2024 11:25:00 | 0,379 10.000 | 0,399 10.000 | Short | endlos | 43,17 | 44,170 | q | WBAH | ||
4,870 | -2,99 % -0,150 | 29.07.2024 11:25:00 | 4,880 5.000 | 4,920 5.000 | Long | endlos | 46,08 | 44,080 | q | WBAH | ||
1,320 | -0,75 % -0,010 | 29.07.2024 11:25:00 | 1,320 10.000 | 1,330 10.000 | Short | endlos | 43,55 | 44,050 | q | WBAH | ||
0,990 | +6,57 % +0,061 | 29.07.2024 11:25:00 | 0,990 10.000 | 1,030 10.000 | Long | endlos | 45,02 | 44,020 | q | WBAH | ||
0,990 | -9,17 % -0,100 | 29.07.2024 09:15:01 | 0,972 10.000 | 0,982 10.000 | Short | endlos | 40,67 | 44,020 | q | WBAH | ||
117,190 | +0,06 % +0,070 | 29.07.2024 09:15:02 | 117,200 50.000 | 117,450 50.000 | - | 19.09.2024 | - | 44,000 | q | WBAH | ||
116,230 | +0,05 % +0,060 | 29.07.2024 09:15:02 | 116,230 50.000 | 116,480 50.000 | - | 19.09.2024 | 35,20 | 44,000 | q | WBAH | ||
114,440 | +0,07 % +0,080 | 29.07.2024 09:15:02 | 114,480 50.000 | 114,730 50.000 | - | 20.03.2025 | - | 44,000 | q | WBAH | ||
113,550 | +0,07 % +0,080 | 29.07.2024 09:15:02 | 113,590 50.000 | 113,840 50.000 | - | 20.03.2025 | 35,20 | 44,000 | q | WBAH | ||
11,490 | +0,97 % +0,110 | 29.07.2024 11:25:00 | 11,490 3.000 | 11,600 3.000 | Long | endlos | 48,99 | 43,990 | q | WBAH |