Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,080 100.000 | 102,580 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,080 100.000 | 102,580 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,080 100.000 | 102,580 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,080 100.000 | 102,580 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,080 100.000 | 102,580 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,080 100.000 | 102,580 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,080 100.000 | 102,580 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,080 100.000 | 102,580 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,080 100.000 | 102,580 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
98,500 | +1,67 % +1,620 | 30.07.2024 11:01:46 | 97,090 100.000 | 98,590 100.000 | - | 16.03.2027 | - | 1.991,270 | q | WBAH | ||
90,370 | +0,14 % +0,130 | 30.07.2024 09:15:01 | 90,400 100.000 | 91,900 100.000 | - | 27.08.2024 | - | 1.677,360 | q | WBAH | ||
90,370 | +0,14 % +0,130 | 30.07.2024 09:15:01 | 90,400 100.000 | 91,900 100.000 | - | 27.08.2024 | - | - | q | WBAH | ||
98,960 | +0,18 % +0,180 | 30.07.2024 09:15:01 | 98,980 100.000 | 100,480 100.000 | - | 07.09.2026 | - | - | q | WBAH | ||
98,960 | +0,18 % +0,180 | 30.07.2024 09:15:01 | 98,980 100.000 | 100,480 100.000 | - | 07.09.2026 | - | - | q | WBAH | ||
99,580 | +0,17 % +0,170 | 30.07.2024 09:15:01 | 99,690 100.000 | 101,190 100.000 | - | 19.12.2025 | - | 1.795,540 | q | WBAH | ||
99,580 | +0,17 % +0,170 | 30.07.2024 09:15:01 | 99,690 100.000 | 101,190 100.000 | - | 19.12.2025 | - | 1.795,540 | q | WBAH | ||
97,200 | +0,02 % +0,020 | 30.07.2024 09:15:01 | 97,150 100.000 | 98,650 100.000 | - | 25.03.2025 | - | 2.040,670 | q | WBAH | ||
99,170 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 99,540 100.000 | 101,040 100.000 | - | 05.11.2024 | - | - | q | WBAH | ||
100,310 | -0,09 % -0,090 | 30.07.2024 09:15:00 | 100,600 100.000 | 102,100 100.000 | - | 15.01.2025 | - | - | q | WBAH | ||
96,960 | +1,61 % +1,540 | 30.07.2024 10:55:34 | 95,450 100.000 | 96,950 100.000 | - | 23.07.2027 | - | - | q | WBAH | ||
118,300 | -0,24 % -0,290 | 30.07.2024 09:15:01 | 117,550 100.000 | 119,550 100.000 | - | 08.09.2026 | - | - | q | WBAH | ||
112,390 | -0,29 % -0,330 | 30.07.2024 09:15:01 | 112,090 100.000 | 114,090 100.000 | - | 28.10.2027 | 349,36 | - | q | WBAH | ||
104,580 | -0,75 % -0,790 | 30.07.2024 09:15:01 | 103,940 100.000 | 105,940 100.000 | - | 07.09.2027 | - | - | q | WBAH | ||
119,340 | -0,42 % -0,500 | 30.07.2024 09:15:01 | 118,920 100.000 | 120,420 100.000 | - | 04.06.2025 | - | - | q | WBAH | ||
118,100 | -0,38 % -0,450 | 30.07.2024 09:15:01 | 117,790 100.000 | 119,290 100.000 | - | 04.06.2025 | - | - | q | WBAH | ||
107,760 | +0,27 % +0,290 | 30.07.2024 09:15:01 | 107,640 100.000 | 109,640 100.000 | - | 27.10.2027 | 314,68 | - | q | WBAH | ||
91,810 | +0,28 % +0,260 | 29.07.2024 17:00:08 | 91,850 100.000 | 93,350 100.000 | - | 29.01.2029 | - | - | q | WBAH | ||
134,250 | +0,09 % +0,120 | 30.07.2024 09:15:01 | 134,230 1.000 | 136,730 1.000 | - | 08.06.2027 | 990,57 | - | q | WBAH | ||
111,480 | +0,07 % +0,080 | 29.07.2024 17:00:08 | 111,640 100.000 | 113,640 100.000 | - | 08.09.2026 | - | - | q | WBAH | ||
78,210 | -0,10 % -0,080 | 30.07.2024 09:15:01 | 78,130 10.000 | 80,130 10.000 | - | 23.06.2026 | - | - | q | WBAH | ||
126,450 | +0,11 % +0,140 | 30.07.2024 09:15:01 | 126,470 100.000 | 127,970 100.000 | - | 19.02.2025 | - | 3.339,330 | q | WBAH | ||
94,010 | +0,04 % +0,040 | 30.07.2024 09:15:01 | 93,920 100.000 | 95,420 100.000 | - | 12.03.2030 | - | - | q | WBAH | ||
95,600 | +1,64 % +1,540 | 30.07.2024 09:15:01 | 94,040 100.000 | 95,540 100.000 | - | 15.04.2030 | - | - | q | WBAH | ||
94,100 | +0,04 % +0,040 | 30.07.2024 09:15:01 | 94,040 100.000 | 95,540 100.000 | - | 15.04.2030 | - | - | q | WBAH | ||
94,100 | +0,04 % +0,040 | 30.07.2024 09:15:01 | 94,040 100.000 | 95,540 100.000 | - | 15.04.2030 | - | - | q | WBAH | ||
94,100 | +0,04 % +0,040 | 30.07.2024 09:15:01 | 94,040 100.000 | 95,540 100.000 | - | 15.04.2030 | - | - | q | WBAH | ||
99,660 | -0,27 % -0,270 | 30.07.2024 09:15:01 | 99,590 100.000 | 101,090 100.000 | - | 19.03.2030 | - | - | q | WBAH | ||
100,780 | +0,02 % +0,020 | 30.07.2024 09:15:01 | 100,710 100.000 | 102,210 100.000 | - | 21.05.2030 | - | - | q | WBAH | ||
99,270 | +0,06 % +0,060 | 30.07.2024 09:15:01 | 99,200 100.000 | 100,700 - | - | 04.06.2030 | - | - | q | WBAH | ||
100,780 | +0,02 % +0,020 | 30.07.2024 09:15:01 | 100,710 100.000 | 102,210 100.000 | - | 21.05.2030 | - | - | q | WBAH | ||
100,780 | +0,02 % +0,020 | 30.07.2024 09:15:01 | 100,710 100.000 | 102,210 100.000 | - | 21.05.2030 | - | - | q | WBAH | ||
100,780 | +0,02 % +0,020 | 30.07.2024 09:15:01 | 100,710 100.000 | 102,210 100.000 | - | 21.05.2030 | - | - | q | WBAH | ||
117,530 | -0,20 % -0,240 | 30.07.2024 09:15:01 | 117,420 100.000 | 118,920 100.000 | - | 12.06.2028 | - | - | q | WBAH | ||
114,580 | -0,29 % -0,330 | 30.07.2024 09:15:01 | 114,470 100.000 | 115,970 100.000 | - | 04.07.2028 | - | 1.283,120 | q | WBAH | ||
109,790 | -0,05 % -0,060 | 30.07.2024 09:15:01 | 109,740 100.000 | 111,240 100.000 | - | 25.07.2028 | - | - | q | WBAH | ||
104,570 | +0,05 % +0,050 | 30.07.2024 09:15:01 | 104,490 100.000 | 105,990 100.000 | - | 15.08.2028 | - | - | q | WBAH | ||
105,980 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 105,910 100.000 | 107,410 100.000 | - | 05.09.2028 | - | - | q | WBAH | ||
109,030 | +0,03 % +0,030 | 30.07.2024 09:15:01 | 108,970 100.000 | 110,470 100.000 | - | 03.10.2028 | - | - | q | WBAH | ||
109,030 | +0,03 % +0,030 | 30.07.2024 09:15:01 | 108,970 100.000 | 110,470 100.000 | - | 03.10.2028 | - | - | q | WBAH | ||
109,030 | +0,03 % +0,030 | 30.07.2024 09:15:01 | 108,970 100.000 | 110,470 100.000 | - | 03.10.2028 | - | - | q | WBAH |