Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,200 | +2,56 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 42,07 | 45,480 | D | WBAH | ||
| 3,240 | +2,21 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,46 | 45,460 | D | WBAH | ||
| 0,819 | -0,73 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,35 | 45,350 | D | WBAH | ||
| 107,590 | +0,12 % +0,130 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 45,300 | D | WBAH | ||
| 43,000 | +0,16 % +0,070 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 45,300 | D | WBAH | ||
| 4,230 | -1,63 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 46,18 | 45,180 | D | WBAH | ||
| 0,915 | -1,72 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 44,18 | 45,180 | D | WBAH | ||
| 0,965 | -0,21 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 46,25 | 45,170 | D | WBAH | ||
| 0,504 | -4,00 % -0,021 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 44,60 | 45,100 | D | WBAH | ||
| 2,420 | -1,22 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 44,10 | 45,100 | D | WBAH | ||
| 117,900 | +0,01 % +0,010 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 45,000 | D | WBAH | ||
| 116,920 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 36,00 | 45,000 | D | WBAH | ||
| 115,500 | -0,03 % -0,030 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 45,000 | D | WBAH | ||
| 114,670 | -0,01 % -0,010 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 36,00 | 45,000 | D | WBAH | ||
| 94,180 | +0,02 % +0,020 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 45,000 | D | WBAH | ||
| 94,540 | +0,02 % +0,020 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 36,00 | 45,000 | D | WBAH | ||
| 2,460 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,99 | 44,990 | D | WBAH | ||
| 1,910 | -0,52 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,98 | 44,980 | D | WBAH | ||
| 5,760 | -1,03 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,79 | 44,790 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 26,86 | 44,770 | D | WBAH | ||
| 1,650 | +15,38 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 45,69 | 44,690 | D | WBAH | ||
| 0,905 | -5,83 % -0,056 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 41,55 | 44,670 | D | WBAH | ||
| 1,370 | +0,74 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,66 | 44,660 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 24,51 | 44,560 | D | WBAH | ||
| 3,970 | +0,76 % +0,030 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 46,73 | 44,390 | D | WBAH | ||
| 107,890 | +0,11 % +0,120 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 44,340 | D | WBAH | ||
| 110,400 | +0,09 % +0,100 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 35,47 | 44,340 | D | WBAH | ||
| 102,740 | +0,15 % +0,150 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 44,340 | D | WBAH | ||
| 105,180 | +0,15 % +0,160 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 35,47 | 44,340 | D | WBAH | ||
| 1,440 | +0,70 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 41,79 | 44,290 | D | WBAH | ||
| 2,180 | +0,93 % +0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 47,76 | 44,210 | D | WBAH | ||
| 1,300 | +6,56 % +0,080 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 47,42 | 44,170 | D | WBAH | ||
| 0,417 | +2,96 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,15 | 44,150 | D | WBAH | ||
| 3,680 | +0,82 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 46,38 | 44,080 | D | WBAH | ||
| 2,130 | -1,84 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 45,06 | 44,060 | D | WBAH | ||
| 0,802 | -9,89 % -0,088 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,53 | 44,030 | D | WBAH | ||
| 5,410 | -1,10 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 46,02 | 44,020 | D | WBAH | ||
| 116,910 | +0,01 % +0,010 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 44,000 | D | WBAH | ||
| 115,930 | +0,02 % +0,020 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 35,20 | 44,000 | D | WBAH | ||
| 114,570 | -0,02 % -0,020 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 44,000 | D | WBAH | ||
| 113,710 | -0,01 % -0,010 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 35,20 | 44,000 | D | WBAH | ||
| 1,060 | -3,64 % -0,040 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 40,62 | 43,980 | D | WBAH | ||
| 0,302 | +12,27 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,04 | 43,940 | D | WBAH | ||
| 6,020 | -0,17 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 45,91 | 43,910 | D | WBAH | ||
| 0,612 | +2,51 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 38,87 | 43,870 | D | WBAH | ||
| 0,968 | -0,21 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 44,85 | 43,850 | D | WBAH | ||
| 45,150 | +0,16 % +0,070 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 43,740 | D | WBAH | ||
| 2,000 | -0,50 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,69 | 43,690 | D | WBAH | ||
| 1,450 | -2,03 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,04 | 43,540 | D | WBAH | ||
| 3,510 | +2,33 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 45,44 | 43,440 | D | WBAH |