Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,865 | -7,29 % -0,068 | 26.07.2024 11:25:00 | 0,874 10.000 | 0,894 10.000 | Long | endlos | 29,52 | 28,520 | q | WBAH | ||
| 0,976 | -6,15 % -0,064 | 26.07.2024 11:25:00 | 0,985 10.000 | 1,010 10.000 | Long | endlos | 28,40 | 27,400 | q | WBAH | ||
| 1,080 | -6,09 % -0,070 | 26.07.2024 11:25:00 | 1,090 10.000 | 1,120 10.000 | Long | endlos | 27,28 | 26,280 | q | WBAH | ||
| 0,754 | -8,27 % -0,068 | 26.07.2024 11:25:00 | 0,763 10.000 | 0,783 10.000 | Long | endlos | 30,63 | 29,630 | q | WBAH | ||
| 0,445 | -13,26 % -0,068 | 26.07.2024 11:25:00 | 0,454 10.000 | 0,475 10.000 | Long | endlos | 33,71 | 32,710 | q | WBAH | ||
| 0,550 | -11,00 % -0,068 | 26.07.2024 11:25:00 | 0,559 10.000 | 0,579 10.000 | Long | endlos | 32,67 | 31,670 | q | WBAH | ||
| 0,654 | -9,42 % -0,068 | 26.07.2024 11:25:00 | 0,663 10.000 | 0,683 10.000 | Long | endlos | 31,63 | 30,630 | q | WBAH | ||
| 0,348 | -16,35 % -0,068 | 26.07.2024 11:25:00 | 0,357 10.000 | 0,378 10.000 | Long | endlos | 34,68 | 33,680 | q | WBAH | ||
| 1,460 | +3,55 % +0,050 | 26.07.2024 11:25:00 | 1,450 10.000 | 1,470 10.000 | Long | endlos | 24,81 | 22,810 | q | WBAH | ||
| 1,800 | +2,27 % +0,040 | 26.07.2024 11:25:00 | 1,790 10.000 | 1,820 10.000 | Long | endlos | 21,39 | 19,390 | q | WBAH | ||
| 1,690 | +3,05 % +0,050 | 26.07.2024 11:25:00 | 1,680 10.000 | 1,700 10.000 | Long | endlos | 22,52 | 20,520 | q | WBAH | ||
| 2,030 | +2,53 % +0,050 | 26.07.2024 11:25:00 | 2,020 10.000 | 2,040 10.000 | Long | endlos | 19,11 | 17,110 | q | WBAH | ||
| 2,150 | +2,38 % +0,050 | 26.07.2024 11:25:00 | 2,130 10.000 | 2,160 10.000 | Long | endlos | 17,97 | 15,970 | q | WBAH | ||
| 1,240 | +4,20 % +0,050 | 26.07.2024 11:25:00 | 1,220 10.000 | 1,250 10.000 | Long | endlos | 27,06 | 25,060 | q | WBAH | ||
| 0,571 | +9,18 % +0,048 | 26.07.2024 11:25:00 | 0,557 10.000 | 0,577 10.000 | Long | endlos | 33,77 | 31,770 | q | WBAH | ||
| 0,794 | +6,43 % +0,048 | 26.07.2024 11:25:00 | 0,780 10.000 | 0,801 10.000 | Long | endlos | 31,53 | 29,530 | q | WBAH | ||
| 1,010 | +4,12 % +0,040 | 26.07.2024 11:25:00 | 1,000 10.000 | 1,020 10.000 | Long | endlos | 29,30 | 27,300 | q | WBAH | ||
| 0,366 | +15,09 % +0,048 | 26.07.2024 11:25:00 | 0,352 10.000 | 0,373 10.000 | Long | endlos | 35,81 | 33,810 | q | WBAH | ||
| 2,310 | +0,43 % +0,010 | 26.07.2024 11:25:00 | 2,320 10.000 | 2,340 10.000 | Long | endlos | 18,26 | 17,260 | q | WBAH | ||
| 2,250 | +0,45 % +0,010 | 26.07.2024 11:25:00 | 2,260 10.000 | 2,280 10.000 | Long | endlos | 18,87 | 17,870 | q | WBAH | ||
| 2,190 | +0,46 % +0,010 | 26.07.2024 11:25:00 | 2,200 10.000 | 2,220 10.000 | Long | endlos | 19,46 | 18,460 | q | WBAH | ||
| 2,130 | +0,47 % +0,010 | 26.07.2024 11:25:00 | 2,140 10.000 | 2,160 10.000 | Long | endlos | 20,06 | 19,060 | q | WBAH | ||
| 2,070 | +0,49 % +0,010 | 26.07.2024 11:25:00 | 2,080 10.000 | 2,100 10.000 | Long | endlos | 20,66 | 19,660 | q | WBAH | ||
| 2,010 | +0,50 % +0,010 | 26.07.2024 11:25:00 | 2,020 10.000 | 2,040 10.000 | Long | endlos | 21,26 | 20,260 | q | WBAH | ||
| 1,950 | +0,52 % +0,010 | 26.07.2024 11:25:00 | 1,960 10.000 | 1,980 10.000 | Long | endlos | 21,86 | 20,860 | q | WBAH | ||
| 1,830 | +0,55 % +0,010 | 26.07.2024 11:25:00 | 1,840 10.000 | 1,860 10.000 | Long | endlos | 23,05 | 22,050 | q | WBAH | ||
| 1,720 | +1,18 % +0,020 | 26.07.2024 11:25:00 | 1,720 10.000 | 1,740 10.000 | Long | endlos | 24,23 | 23,230 | q | WBAH | ||
| 1,600 | +1,27 % +0,020 | 26.07.2024 11:25:00 | 1,600 10.000 | 1,630 10.000 | Long | endlos | 25,43 | 24,430 | q | WBAH | ||
| 1,480 | +1,37 % +0,020 | 26.07.2024 11:25:00 | 1,480 10.000 | 1,510 10.000 | Long | endlos | 26,62 | 25,620 | q | WBAH | ||
| 1,360 | +1,49 % +0,020 | 26.07.2024 11:25:00 | 1,360 10.000 | 1,390 10.000 | Long | endlos | 27,81 | 26,810 | q | WBAH | ||
| 1,240 | +1,64 % +0,020 | 26.07.2024 11:25:00 | 1,240 10.000 | 1,270 10.000 | Long | endlos | 29,01 | 28,010 | q | WBAH | ||
| 1,120 | +0,90 % +0,010 | 26.07.2024 11:25:00 | 1,130 10.000 | 1,150 10.000 | Long | endlos | 30,16 | 29,160 | q | WBAH | ||
| 0,893 | +1,82 % +0,016 | 26.07.2024 11:25:00 | 0,897 10.000 | 0,917 10.000 | Long | endlos | 32,51 | 31,510 | q | WBAH | ||
| 1,010 | +2,02 % +0,020 | 26.07.2024 11:25:00 | 1,010 10.000 | 1,030 10.000 | Long | endlos | 31,34 | 30,340 | q | WBAH | ||
| 0,793 | +2,06 % +0,016 | 26.07.2024 11:25:00 | 0,797 10.000 | 0,817 10.000 | Long | endlos | 33,51 | 32,510 | q | WBAH | ||
| 0,591 | +2,78 % +0,016 | 26.07.2024 11:25:00 | 0,595 10.000 | 0,615 10.000 | Long | endlos | 35,53 | 34,530 | q | WBAH | ||
| 0,694 | +2,36 % +0,016 | 26.07.2024 11:25:00 | 0,698 10.000 | 0,718 10.000 | Long | endlos | 34,50 | 33,500 | q | WBAH | ||
| 0,496 | +3,77 % +0,018 | 26.07.2024 11:25:00 | 0,500 10.000 | 0,520 10.000 | Long | endlos | 37,48 | 35,480 | q | WBAH | ||
| 4,440 | +4,96 % +0,210 | 26.07.2024 11:25:00 | 4,440 10.000 | 4,470 10.000 | Long | endlos | 55,58 | 50,580 | q | WBAH | ||
| 5,000 | +4,38 % +0,210 | 26.07.2024 11:25:00 | 5,000 10.000 | 5,030 10.000 | Long | endlos | 49,96 | 44,960 | q | WBAH | ||
| 3,880 | +5,72 % +0,210 | 26.07.2024 11:25:00 | 3,880 10.000 | 3,910 10.000 | Long | endlos | 61,17 | 56,170 | q | WBAH | ||
| 3,330 | +6,73 % +0,210 | 26.07.2024 11:25:00 | 3,330 10.000 | 3,350 10.000 | Long | endlos | 66,70 | 61,700 | q | WBAH | ||
| 1,680 | +14,29 % +0,210 | 26.07.2024 11:25:00 | 1,680 10.000 | 1,710 10.000 | Long | endlos | 83,17 | 78,170 | q | WBAH | ||
| 2,230 | +10,40 % +0,210 | 26.07.2024 11:25:00 | 2,230 10.000 | 2,260 10.000 | Long | endlos | 77,68 | 72,680 | q | WBAH | ||
| 2,780 | +8,17 % +0,210 | 26.07.2024 11:25:00 | 2,780 10.000 | 2,810 10.000 | Long | endlos | 72,19 | 67,190 | q | WBAH | ||
| 1,330 | +18,75 % +0,210 | 26.07.2024 11:25:00 | 1,330 10.000 | 1,350 10.000 | Long | endlos | 88,18 | 81,730 | q | WBAH | ||
| 60,950 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.759,01 | 1.709,010 | P | WBAH | ||
| 101,690 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.631,84 | 1.581,840 | P | WBAH | ||
| 77,850 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.884,94 | 1.834,940 | P | WBAH | ||
| 6,520 | +0,46 % +0,030 | 26.07.2024 11:25:00 | 6,560 10.000 | 6,570 10.000 | Long | endlos | 34,26 | 33,260 | q | WBAH |