Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,660 | +1,14 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,47 | 17,470 | D | WBAH | ||
| 2,770 | +0,73 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 18,31 | 16,310 | D | WBAH | ||
| 1,840 | +1,10 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 27,59 | 25,590 | D | WBAH | ||
| 1,160 | +2,65 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 34,44 | 32,440 | D | WBAH | ||
| 1,390 | +2,21 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 32,16 | 30,160 | D | WBAH | ||
| 1,620 | +1,89 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 29,88 | 27,880 | D | WBAH | ||
| 0,955 | +2,58 % +0,024 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 36,53 | 34,530 | D | WBAH | ||
| 0,557 | +4,50 % +0,024 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 40,51 | 38,510 | D | WBAH | ||
| 0,758 | +3,27 % +0,024 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 38,49 | 36,490 | D | WBAH | ||
| 2,900 | +1,40 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 18,63 | 17,630 | D | WBAH | ||
| 2,840 | +1,43 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,24 | 18,240 | D | WBAH | ||
| 2,780 | +1,46 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,86 | 18,860 | D | WBAH | ||
| 2,710 | +1,12 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 20,47 | 19,470 | D | WBAH | ||
| 2,650 | +1,15 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 21,08 | 20,080 | D | WBAH | ||
| 2,590 | +1,57 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 21,69 | 20,690 | D | WBAH | ||
| 2,530 | +1,61 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 2,410 | +1,69 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 23,52 | 22,520 | D | WBAH | ||
| 2,290 | +1,78 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 24,72 | 23,720 | D | WBAH | ||
| 2,170 | +1,88 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 25,94 | 24,940 | D | WBAH | ||
| 2,040 | +1,49 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 27,16 | 26,160 | D | WBAH | ||
| 1,920 | +2,13 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 28,38 | 27,380 | D | WBAH | ||
| 1,800 | +2,27 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 29,60 | 28,600 | D | WBAH | ||
| 1,680 | +2,44 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 30,78 | 29,780 | D | WBAH | ||
| 1,440 | +2,13 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 33,18 | 32,180 | D | WBAH | ||
| 1,560 | +1,96 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 31,98 | 30,980 | D | WBAH | ||
| 1,340 | +3,08 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 34,20 | 33,200 | D | WBAH | ||
| 1,140 | +3,64 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 36,26 | 35,260 | D | WBAH | ||
| 1,240 | +3,33 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 35,21 | 34,210 | D | WBAH | ||
| 1,040 | +4,00 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 38,23 | 36,230 | D | WBAH | ||
| 0,843 | +4,72 % +0,038 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 40,22 | 38,220 | D | WBAH | ||
| 0,647 | +6,24 % +0,038 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 42,19 | 40,190 | D | WBAH | ||
| 2,190 | +15,87 % +0,300 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 56,65 | 51,650 | D | WBAH | ||
| 2,760 | +12,20 % +0,300 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 50,92 | 45,920 | D | WBAH | ||
| 1,620 | +22,73 % +0,300 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 62,36 | 57,360 | D | WBAH | ||
| 1,050 | +38,34 % +0,291 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 68,01 | 63,010 | D | WBAH | ||
| 60,950 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.823,50 | 1.773,500 | D | WBAH | ||
| 101,690 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.695,07 | 1.645,070 | D | WBAH | ||
| 77,850 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.950,69 | 1.900,690 | D | WBAH | ||
| 8,490 | +0,59 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 34,96 | 33,960 | D | WBAH | ||
| 8,370 | +0,60 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 36,19 | 35,190 | D | WBAH | ||
| 8,240 | +0,61 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 37,40 | 36,400 | D | WBAH | ||
| 8,120 | +0,62 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 38,63 | 37,630 | D | WBAH | ||
| 8,000 | +0,63 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 39,85 | 38,850 | D | WBAH | ||
| 7,890 | +0,64 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 41,00 | 40,000 | D | WBAH | ||
| 7,890 | +0,64 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 41,99 | 39,990 | D | WBAH | ||
| 7,090 | +0,71 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 49,98 | 47,980 | D | WBAH | ||
| 7,370 | +0,68 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 47,13 | 45,130 | D | WBAH | ||
| 7,660 | +0,66 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 44,27 | 42,270 | D | WBAH | ||
| 7,770 | +0,65 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 43,13 | 41,130 | D | WBAH | ||
| 6,240 | +0,81 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 58,46 | 56,460 | D | WBAH |