Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,872 | -6,54 % -0,061 | 26.07.2024 17:25:00 | 0,880 10.000 | 0,900 10.000 | Long | endlos | 29,52 | 28,520 | D | WBAH | ||
| 0,980 | -5,77 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,40 | 27,400 | D | WBAH | ||
| 1,090 | -5,22 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,28 | 26,280 | D | WBAH | ||
| 0,761 | -7,42 % -0,061 | 26.07.2024 17:25:00 | 0,769 10.000 | 0,789 10.000 | Long | endlos | 30,63 | 29,630 | D | WBAH | ||
| 0,452 | -11,89 % -0,061 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,71 | 32,710 | D | WBAH | ||
| 0,557 | -9,87 % -0,061 | 26.07.2024 17:25:00 | 0,565 10.000 | 0,585 10.000 | Long | endlos | 32,67 | 31,670 | D | WBAH | ||
| 0,661 | -8,45 % -0,061 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,63 | 30,630 | D | WBAH | ||
| 0,355 | -14,66 % -0,061 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,68 | 33,680 | D | WBAH | ||
| 1,460 | +3,55 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,81 | 22,810 | D | WBAH | ||
| 1,800 | +2,27 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,39 | 19,390 | D | WBAH | ||
| 1,690 | +3,05 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,52 | 20,520 | D | WBAH | ||
| 2,030 | +2,53 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,11 | 17,110 | D | WBAH | ||
| 2,140 | +1,90 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,97 | 15,970 | D | WBAH | ||
| 1,240 | +4,20 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,06 | 25,060 | D | WBAH | ||
| 0,569 | +8,80 % +0,046 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,77 | 31,770 | D | WBAH | ||
| 0,792 | +6,17 % +0,046 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,53 | 29,530 | D | WBAH | ||
| 1,010 | +4,12 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,30 | 27,300 | D | WBAH | ||
| 0,364 | +14,47 % +0,046 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,81 | 33,810 | D | WBAH | ||
| 2,320 | +0,87 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,26 | 17,260 | D | WBAH | ||
| 2,260 | +0,89 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,87 | 17,870 | D | WBAH | ||
| 2,200 | +0,92 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,46 | 18,460 | D | WBAH | ||
| 2,140 | +0,94 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,06 | 19,060 | D | WBAH | ||
| 2,080 | +0,97 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,66 | 19,660 | D | WBAH | ||
| 2,020 | +1,00 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,26 | 20,260 | D | WBAH | ||
| 1,960 | +1,03 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,86 | 20,860 | D | WBAH | ||
| 1,840 | +1,10 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,05 | 22,050 | D | WBAH | ||
| 1,720 | +1,18 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,23 | 23,230 | D | WBAH | ||
| 1,600 | +1,27 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,43 | 24,430 | D | WBAH | ||
| 1,480 | +1,37 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,62 | 25,620 | D | WBAH | ||
| 1,360 | +1,49 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,81 | 26,810 | D | WBAH | ||
| 1,240 | +1,64 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,01 | 28,010 | D | WBAH | ||
| 1,130 | +1,80 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,16 | 29,160 | D | WBAH | ||
| 0,897 | +2,28 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,51 | 31,510 | D | WBAH | ||
| 1,010 | +2,02 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,34 | 30,340 | D | WBAH | ||
| 0,797 | +2,57 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,51 | 32,510 | D | WBAH | ||
| 0,595 | +3,48 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,53 | 34,530 | D | WBAH | ||
| 0,698 | +2,95 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,50 | 33,500 | D | WBAH | ||
| 0,500 | +4,60 % +0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,48 | 35,480 | D | WBAH | ||
| 4,380 | +3,55 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,58 | 50,580 | D | WBAH | ||
| 4,940 | +3,13 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 49,96 | 44,960 | D | WBAH | ||
| 3,820 | +4,09 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 61,17 | 56,170 | D | WBAH | ||
| 3,260 | +4,49 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 66,70 | 61,700 | D | WBAH | ||
| 1,620 | +10,20 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 83,17 | 78,170 | D | WBAH | ||
| 2,170 | +7,43 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 77,68 | 72,680 | D | WBAH | ||
| 2,720 | +5,84 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 72,19 | 67,190 | D | WBAH | ||
| 1,260 | +12,50 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 88,18 | 81,730 | D | WBAH | ||
| 60,950 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.759,01 | 1.709,010 | D | WBAH | ||
| 101,690 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.631,84 | 1.581,840 | D | WBAH | ||
| 77,850 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.884,94 | 1.834,940 | D | WBAH | ||
| 6,660 | +2,62 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,26 | 33,260 | D | WBAH |