Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112,290 | +0,12 % +0,140 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
| 1,590 | +2,58 % +0,040 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 45,31 | 48,970 | D | WBAH | ||
| 1,820 | -1,09 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 48,44 | 48,940 | D | WBAH | ||
| 1,280 | -0,78 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 43,89 | 48,890 | D | WBAH | ||
| 2,400 | +2,56 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 47,75 | 48,750 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 29,25 | 48,750 | D | WBAH | ||
| 2,040 | -0,97 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 47,73 | 48,730 | D | WBAH | ||
| 3,040 | +3,40 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 51,04 | 48,520 | D | WBAH | ||
| 1,320 | +8,20 % +0,100 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 53,43 | 48,430 | D | WBAH | ||
| 6,980 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 52,39 | 48,390 | D | WBAH | ||
| 0,961 | -4,85 % -0,049 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 43,93 | 48,340 | D | WBAH | ||
| 3,250 | +0,93 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 50,31 | 48,310 | D | WBAH | ||
| 3,920 | -1,51 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 49,29 | 48,290 | D | WBAH | ||
| 14,880 | +0,40 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 53,18 | 48,210 | D | WBAH | ||
| 40,130 | +1,29 % +0,510 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 48,190 | D | WBAH | ||
| 1,510 | -5,63 % -0,090 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 46,15 | 48,150 | D | WBAH | ||
| 3,220 | +0,94 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 50,12 | 48,120 | D | WBAH | ||
| 1,450 | -0,68 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 47,08 | 48,080 | D | WBAH | ||
| 2,770 | +4,14 % +0,110 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 50,61 | 48,080 | D | WBAH | ||
| 0,531 | +3,51 % +0,018 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 50,00 | 48,000 | D | WBAH | ||
| 105,350 | +0,28 % +0,290 | 26.07.2024 12:27:46 | - - | - - | - | 20.03.2025 | - | 48,000 | D | WBAH | ||
| 1,600 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 45,44 | 47,940 | D | WBAH | ||
| 1,190 | -3,25 % -0,040 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 45,52 | 47,930 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 23,96 | 47,920 | D | WBAH | ||
| 2,870 | -1,71 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 42,76 | 47,760 | D | WBAH | ||
| 1,040 | +5,26 % +0,052 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 46,71 | 47,710 | D | WBAH | ||
| 0,960 | +0,84 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 48,68 | 47,680 | D | WBAH | ||
| 0,719 | -3,62 % -0,027 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 47,14 | 47,640 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 28,58 | 47,630 | D | WBAH | ||
| 0,896 | +7,69 % +0,064 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 49,95 | 47,630 | D | WBAH | ||
| 1,560 | +1,96 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 42,49 | 47,490 | D | WBAH | ||
| 11,030 | +1,29 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,47 | 47,470 | D | WBAH | ||
| 0,223 | -26,89 % -0,082 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 46,47 | 47,470 | D | WBAH | ||
| 42,600 | +1,36 % +0,570 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 47,380 | D | WBAH | ||
| 14,880 | +0,61 % +0,090 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 47,81 | 47,310 | D | WBAH | ||
| 1,480 | -5,73 % -0,090 | 26.07.2024 12:04:20 | - - | - - | Short | endlos | 44,82 | 47,230 | D | WBAH | ||
| 5,900 | +0,17 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 49,15 | 47,150 | D | WBAH | ||
| 1,580 | -1,25 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 48,08 | 47,080 | D | WBAH | ||
| 1,960 | +1,03 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 46,56 | 47,060 | D | WBAH | ||
| 83,640 | +0,58 % +0,480 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 37,60 | 47,000 | D | WBAH | ||
| 84,630 | +0,57 % +0,480 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 47,000 | D | WBAH | ||
| 5,280 | +3,13 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 48,99 | 46,990 | D | WBAH | ||
| 15,000 | +0,33 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 47,47 | 46,980 | D | WBAH | ||
| 1,980 | +1,02 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 49,48 | 46,980 | D | WBAH | ||
| 2,810 | -0,71 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 49,40 | 46,970 | D | WBAH | ||
| 0,544 | -3,89 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 45,90 | 46,900 | D | WBAH | ||
| 0,814 | +4,36 % +0,034 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 48,87 | 46,870 | D | WBAH | ||
| 0,299 | -12,83 % -0,044 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 46,18 | 46,680 | D | WBAH | ||
| 0,616 | -3,45 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 45,63 | 46,630 | D | WBAH | ||
| 1,650 | +4,43 % +0,070 | 26.07.2024 10:24:22 | - - | - - | Long | endlos | 50,39 | 46,620 | D | WBAH |