Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
84,130 | +0,17 % +0,140 | 30.07.2024 09:15:01 | 84,290 100.000 | 85,790 100.000 | - | 13.11.2029 | - | - | q | WBAH | ||
84,130 | +0,17 % +0,140 | 30.07.2024 09:15:01 | 84,290 100.000 | 85,790 100.000 | - | 13.11.2029 | - | - | q | WBAH | ||
84,130 | +0,17 % +0,140 | 30.07.2024 09:15:01 | 84,290 100.000 | 85,790 100.000 | - | 13.11.2029 | - | - | q | WBAH | ||
84,130 | +0,17 % +0,140 | 30.07.2024 09:15:01 | 84,290 100.000 | 85,790 100.000 | - | 13.11.2029 | - | - | q | WBAH | ||
84,130 | +0,17 % +0,140 | 30.07.2024 09:15:01 | 84,290 100.000 | 85,790 100.000 | - | 13.11.2029 | - | - | q | WBAH | ||
84,130 | +0,17 % +0,140 | 30.07.2024 09:15:01 | 84,290 100.000 | 85,790 100.000 | - | 13.11.2029 | - | - | q | WBAH | ||
84,130 | +0,17 % +0,140 | 30.07.2024 09:15:01 | 84,290 100.000 | 85,790 100.000 | - | 13.11.2029 | - | - | q | WBAH | ||
84,130 | +0,17 % +0,140 | 30.07.2024 09:15:01 | 84,290 100.000 | 85,790 100.000 | - | 13.11.2029 | - | - | q | WBAH | ||
84,130 | +0,17 % +0,140 | 30.07.2024 09:15:01 | 84,290 100.000 | 85,790 100.000 | - | 13.11.2029 | - | - | q | WBAH | ||
87,500 | +0,23 % +0,200 | 30.07.2024 09:15:01 | 87,680 100.000 | 89,180 100.000 | - | 20.11.2029 | - | - | q | WBAH | ||
87,500 | +0,23 % +0,200 | 30.07.2024 09:15:01 | 87,680 100.000 | 89,180 100.000 | - | 20.11.2029 | - | - | q | WBAH | ||
87,500 | +0,23 % +0,200 | 30.07.2024 09:15:01 | 87,680 100.000 | 89,180 100.000 | - | 20.11.2029 | - | - | q | WBAH | ||
87,500 | +0,23 % +0,200 | 30.07.2024 09:15:01 | 87,680 100.000 | 89,180 100.000 | - | 20.11.2029 | - | - | q | WBAH | ||
87,500 | +0,23 % +0,200 | 30.07.2024 09:15:01 | 87,680 100.000 | 89,180 100.000 | - | 20.11.2029 | - | - | q | WBAH | ||
84,130 | +0,17 % +0,140 | 30.07.2024 09:15:01 | 84,290 100.000 | 85,790 100.000 | - | 13.11.2029 | - | - | q | WBAH | ||
88,910 | +1,84 % +1,610 | 30.07.2024 11:36:08 | 87,680 100.000 | 89,180 100.000 | - | 20.11.2029 | - | - | q | WBAH | ||
84,130 | +0,17 % +0,140 | 30.07.2024 09:15:01 | 84,290 100.000 | 85,790 100.000 | - | 13.11.2029 | - | - | q | WBAH | ||
87,780 | +0,24 % +0,210 | 30.07.2024 09:15:01 | 87,940 100.000 | 89,440 100.000 | - | 17.12.2029 | - | - | q | WBAH | ||
87,910 | +0,17 % +0,150 | 30.07.2024 09:15:01 | 88,100 100.000 | 89,600 100.000 | - | 17.12.2029 | - | - | q | WBAH | ||
87,780 | +0,24 % +0,210 | 30.07.2024 09:15:01 | 87,940 100.000 | 89,440 100.000 | - | 17.12.2029 | - | - | q | WBAH | ||
87,780 | +0,24 % +0,210 | 30.07.2024 09:15:01 | 87,940 100.000 | 89,440 100.000 | - | 17.12.2029 | - | - | q | WBAH | ||
90,700 | +0,07 % +0,060 | 30.07.2024 09:15:01 | 90,600 100.000 | 92,100 100.000 | - | 11.11.2026 | - | - | q | WBAH | ||
90,700 | +0,07 % +0,060 | 30.07.2024 09:15:01 | 90,600 100.000 | 92,100 100.000 | - | 11.11.2026 | - | - | q | WBAH | ||
78,630 | -0,01 % -0,010 | 30.07.2024 09:15:01 | 78,590 100.000 | 80,090 100.000 | - | 17.12.2029 | - | - | q | WBAH | ||
87,490 | -0,08 % -0,070 | 30.07.2024 09:15:01 | 87,500 100.000 | 89,000 100.000 | - | 19.03.2030 | - | - | q | WBAH | ||
94,370 | +0,25 % +0,240 | 29.07.2024 17:00:08 | 94,620 100.000 | 96,120 100.000 | - | 13.11.2028 | - | - | q | WBAH | ||
94,370 | +0,25 % +0,240 | 29.07.2024 17:00:08 | 94,620 100.000 | 96,120 100.000 | - | 13.11.2028 | - | - | q | WBAH | ||
94,370 | +0,25 % +0,240 | 29.07.2024 17:00:08 | 94,620 100.000 | 96,120 100.000 | - | 13.11.2028 | - | - | q | WBAH | ||
94,370 | +0,25 % +0,240 | 29.07.2024 17:00:08 | 94,620 100.000 | 96,120 100.000 | - | 13.11.2028 | - | - | q | WBAH | ||
94,370 | +0,25 % +0,240 | 29.07.2024 17:00:08 | 94,620 100.000 | 96,120 100.000 | - | 13.11.2028 | - | - | q | WBAH | ||
94,370 | +0,25 % +0,240 | 29.07.2024 17:00:08 | 94,620 100.000 | 96,120 100.000 | - | 13.11.2028 | - | - | q | WBAH | ||
109,150 | +0,43 % +0,470 | 30.07.2024 09:15:01 | 109,440 100.000 | 110,940 100.000 | - | 07.04.2026 | - | - | q | WBAH | ||
97,900 | +0,01 % +0,010 | 30.07.2024 09:15:01 | 97,910 100.000 | 99,410 100.000 | - | 10.12.2024 | - | 173,330 | q | WBAH | ||
94,680 | +0,02 % +0,020 | 30.07.2024 09:15:01 | 94,680 100.000 | 96,180 100.000 | - | 10.12.2024 | - | 173,330 | q | WBAH | ||
103,400 | +0,07 % +0,070 | 30.07.2024 09:15:01 | 103,450 100.000 | 104,950 100.000 | - | 01.08.2028 | - | - | q | WBAH | ||
100,400 | +0,04 % +0,040 | 30.07.2024 09:15:01 | 100,480 100.000 | 101,980 100.000 | - | 21.08.2028 | - | 135,500 | q | WBAH | ||
112,270 | +0,01 % +0,010 | 30.07.2024 09:15:01 | 112,330 100.000 | 113,830 100.000 | - | 20.04.2027 | - | - | q | WBAH | ||
104,740 | +0,01 % +0,010 | 30.07.2024 09:15:01 | 104,820 100.000 | 106,320 100.000 | - | 11.06.2027 | - | 139,510 | q | WBAH | ||
103,670 | -0,20 % -0,210 | 30.07.2024 09:15:01 | 103,810 100.000 | 105,310 100.000 | - | 19.07.2027 | - | 150,030 | q | WBAH | ||
103,670 | -0,20 % -0,210 | 30.07.2024 09:15:01 | 103,810 100.000 | 105,310 100.000 | - | 19.07.2027 | - | 150,030 | q | WBAH | ||
116,340 | -0,06 % -0,070 | 30.07.2024 09:15:01 | 116,420 100.000 | 117,920 100.000 | - | 20.04.2026 | - | 126,090 | q | WBAH | ||
103,080 | -0,07 % -0,070 | 30.07.2024 09:15:01 | 103,160 100.000 | 104,660 100.000 | - | 11.06.2026 | - | 139,510 | q | WBAH | ||
108,110 | +0,14 % +0,150 | 30.07.2024 09:15:01 | 108,170 100.000 | 109,670 100.000 | - | 12.03.2030 | - | 114,920 | q | WBAH | ||
92,840 | +0,15 % +0,140 | 30.07.2024 09:15:01 | 92,950 100.000 | 94,450 100.000 | - | 08.02.2028 | - | 160,990 | q | WBAH | ||
101,760 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,810 100.000 | 103,310 100.000 | - | 16.10.2028 | - | 114,740 | q | WBAH | ||
101,760 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,810 100.000 | 103,310 100.000 | - | 16.10.2028 | - | 114,740 | q | WBAH | ||
107,580 | +0,19 % +0,200 | 30.07.2024 09:15:01 | 107,690 100.000 | 109,190 100.000 | - | 17.10.2028 | - | 114,130 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,170 100.000 | 102,670 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
107,580 | +0,19 % +0,200 | 30.07.2024 09:15:01 | 107,690 100.000 | 109,190 100.000 | - | 17.10.2028 | - | 114,130 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,170 100.000 | 102,670 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH |