Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,330 | -14,74 % -0,230 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 269,75 | 274,750 | D | WBAH | ||
| 1,510 | +2,72 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 66,90 | 71,390 | D | WBAH | ||
| 2,070 | +2,48 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 71,94 | 76,940 | D | WBAH | ||
| 2,320 | +1,75 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 76,97 | 79,470 | D | WBAH | ||
| 3,080 | +1,65 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 82,05 | 87,050 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 56,89 | 59,390 | D | WBAH | ||
| 0,819 | +5,81 % +0,045 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 61,89 | 64,390 | D | WBAH | ||
| 4,790 | -0,83 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 62,66 | 66,800 | D | WBAH | ||
| 4,290 | -1,15 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 57,73 | 61,870 | D | WBAH | ||
| 3,790 | -1,30 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 52,78 | 56,870 | D | WBAH | ||
| 3,120 | -1,58 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 47,78 | 50,280 | D | WBAH | ||
| 2,870 | -1,71 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 42,76 | 47,760 | D | WBAH | ||
| 2,370 | -1,66 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 37,71 | 42,710 | D | WBAH | ||
| 1,910 | -2,55 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,66 | 38,160 | D | WBAH | ||
| 1,420 | -2,74 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 31,23 | 33,230 | D | WBAH | ||
| 1,010 | -4,72 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 27,20 | 29,200 | D | WBAH | ||
| 1,220 | -3,17 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 29,21 | 31,210 | D | WBAH | ||
| 0,818 | -5,21 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 25,19 | 27,190 | D | WBAH | ||
| 0,617 | -6,80 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 23,18 | 25,180 | D | WBAH | ||
| 0,417 | -14,37 % -0,070 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 21,17 | 23,170 | D | WBAH | ||
| 1,340 | +8,94 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 56,13 | 57,130 | D | WBAH | ||
| 1,100 | +11,45 % +0,113 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 53,70 | 54,700 | D | WBAH | ||
| 0,850 | +15,49 % +0,114 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 51,19 | 52,190 | D | WBAH | ||
| 0,549 | +25,92 % +0,113 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 48,68 | 49,180 | D | WBAH | ||
| 0,299 | -12,83 % -0,044 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 46,18 | 46,680 | D | WBAH | ||
| 0,438 | -3,31 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 68,58 | 71,080 | D | WBAH | ||
| 0,937 | -1,58 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 73,58 | 76,080 | D | WBAH | ||
| 1,680 | -1,18 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 78,58 | 83,580 | D | WBAH | ||
| 1,930 | -1,03 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 83,57 | 86,070 | D | WBAH | ||
| 2,680 | +0,37 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 88,56 | 93,560 | D | WBAH | ||
| 4,170 | +0,48 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 66,66 | 69,160 | D | WBAH | ||
| 4,390 | +0,46 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 68,86 | 71,360 | D | WBAH | ||
| 4,610 | +0,44 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 71,06 | 73,560 | D | WBAH | ||
| 5,050 | +0,40 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 75,46 | 77,960 | D | WBAH | ||
| 3,770 | +0,53 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 64,20 | 65,200 | D | WBAH | ||
| 3,520 | +0,57 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 61,68 | 62,680 | D | WBAH | ||
| 3,020 | +0,67 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 56,63 | 57,630 | D | WBAH | ||
| 3,270 | +0,62 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 59,15 | 60,150 | D | WBAH | ||
| 2,770 | +1,09 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 54,11 | 55,110 | D | WBAH | ||
| 2,210 | +0,91 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 49,07 | 49,570 | D | WBAH | ||
| 2,460 | +0,82 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 51,59 | 52,090 | D | WBAH | ||
| 1,960 | +1,03 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 46,56 | 47,060 | D | WBAH | ||
| 0,409 | +5,41 % +0,021 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 31,00 | 31,500 | D | WBAH | ||
| 0,509 | +4,30 % +0,021 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 32,00 | 32,500 | D | WBAH | ||
| 0,610 | +3,74 % +0,022 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 33,01 | 33,510 | D | WBAH | ||
| 0,109 | +25,29 % +0,022 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 28,00 | 28,500 | D | WBAH | ||
| 0,209 | +11,76 % +0,022 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 29,00 | 29,500 | D | WBAH | ||
| 0,309 | +7,29 % +0,021 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 30,00 | 30,500 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 27,00 | 27,500 | D | WBAH | ||
| 1,720 | -8,99 % -0,170 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 149,21 | 154,210 | D | WBAH |