Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,940 | -1,75 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,10 | 48,100 | D | WBAH | ||
| 1,450 | -3,97 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,06 | 48,060 | D | WBAH | ||
| 14,140 | +1,29 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 52,99 | 48,020 | D | WBAH | ||
| 104,300 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 48,000 | D | WBAH | ||
| 3,390 | -0,88 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,93 | 47,930 | D | WBAH | ||
| 0,161 | +20,15 % +0,027 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 46,92 | 47,920 | D | WBAH | ||
| 1,880 | -2,08 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,42 | 47,920 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 23,96 | 47,920 | D | WBAH | ||
| 0,990 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 45,48 | 47,880 | D | WBAH | ||
| 0,572 | -1,04 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,82 | 47,820 | D | WBAH | ||
| 2,790 | +4,89 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,74 | 47,740 | D | WBAH | ||
| 1,160 | -1,69 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 46,70 | 47,700 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 28,58 | 47,630 | D | WBAH | ||
| 0,756 | -2,70 % -0,021 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,12 | 47,620 | D | WBAH | ||
| 1,370 | +19,13 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,49 | 47,490 | D | WBAH | ||
| 1,310 | -5,76 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,47 | 47,470 | D | WBAH | ||
| 0,967 | +8,29 % +0,074 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 49,79 | 47,470 | D | WBAH | ||
| 45,670 | +0,20 % +0,090 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 47,380 | D | WBAH | ||
| 1,520 | -3,18 % -0,050 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 44,78 | 47,180 | D | WBAH | ||
| 14,240 | +1,42 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 47,65 | 47,150 | D | WBAH | ||
| 2,080 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 46,54 | 47,040 | D | WBAH | ||
| 87,000 | -0,71 % -0,620 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 37,60 | 47,000 | D | WBAH | ||
| 88,010 | -0,71 % -0,630 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 47,000 | D | WBAH | ||
| 6,060 | +0,33 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,96 | 46,960 | D | WBAH | ||
| 1,850 | -2,12 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,90 | 46,900 | D | WBAH | ||
| 1,740 | -0,57 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,30 | 46,800 | D | WBAH | ||
| 5,130 | -1,16 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,80 | 46,800 | D | WBAH | ||
| 14,270 | +1,28 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,29 | 46,790 | D | WBAH | ||
| 3,210 | +4,90 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,22 | 46,780 | D | WBAH | ||
| 0,812 | -0,25 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,69 | 46,690 | D | WBAH | ||
| 0,662 | +1,85 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,61 | 46,610 | D | WBAH | ||
| 3,460 | +0,87 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 48,94 | 46,530 | D | WBAH | ||
| 1,090 | -4,39 % -0,050 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 43,26 | 46,480 | D | WBAH | ||
| 1,040 | -7,96 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,97 | 46,470 | D | WBAH | ||
| 1,960 | +1,55 % +0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 50,20 | 46,450 | D | WBAH | ||
| 3,210 | +2,56 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,42 | 46,420 | D | WBAH | ||
| 0,576 | +6,08 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,25 | 46,400 | D | WBAH | ||
| 1,010 | +1,00 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,86 | 46,360 | D | WBAH | ||
| 1,290 | -3,73 % -0,050 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 43,04 | 46,310 | D | WBAH | ||
| 39,400 | +0,18 % +0,070 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 46,270 | D | WBAH | ||
| 1,890 | -3,08 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,25 | 46,250 | D | WBAH | ||
| 2,250 | -0,88 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,21 | 46,210 | D | WBAH | ||
| 93,910 | +0,01 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 46,000 | D | WBAH | ||
| 94,120 | +0,02 % +0,020 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 36,80 | 46,000 | D | WBAH | ||
| 1,930 | +2,66 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 49,32 | 45,880 | D | WBAH | ||
| 1,950 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,32 | 45,820 | D | WBAH | ||
| 11,380 | +1,25 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 50,72 | 45,720 | D | WBAH | ||
| 1,200 | -4,76 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 44,59 | 45,590 | D | WBAH | ||
| 0,763 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 43,38 | 45,580 | D | WBAH | ||
| 49,530 | +0,02 % +0,010 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 45,560 | D | WBAH |