Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,280 | -5,41 % -0,016 | 26.07.2024 09:25:00 | 0,279 10.000 | 0,299 10.000 | Long | endlos | 16,52 | 16,020 | q | WBAH | ||
| 0,080 | -1,23 % -0,001 | 26.07.2024 09:25:00 | 0,079 10.000 | 0,099 10.000 | Long | endlos | 18,52 | 18,020 | q | WBAH | ||
| 0,294 | -0,68 % -0,002 | 26.07.2024 09:25:00 | 0,298 10.000 | 0,319 10.000 | Long | endlos | 5,15 | 4,150 | q | WBAH | ||
| 0,322 | -0,62 % -0,002 | 26.07.2024 09:25:00 | 0,326 10.000 | 0,347 10.000 | Long | endlos | 4,87 | 3,870 | q | WBAH | ||
| 0,266 | -0,75 % -0,002 | 26.07.2024 09:25:00 | 0,270 10.000 | 0,290 10.000 | Long | endlos | 5,44 | 4,440 | q | WBAH | ||
| 0,215 | -0,92 % -0,002 | 26.07.2024 09:25:00 | 0,219 10.000 | 0,240 10.000 | Long | endlos | 5,94 | 4,940 | q | WBAH | ||
| 0,166 | -1,19 % -0,002 | 26.07.2024 09:25:00 | 0,170 10.000 | 0,190 10.000 | Long | endlos | 6,44 | 5,440 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 7,43 | 6,430 | S | WBAH | ||
| 1,610 | -0,62 % -0,010 | 26.07.2024 09:25:00 | 1,610 10.000 | 1,670 10.000 | Long | endlos | 27,62 | 25,620 | q | WBAH | ||
| 1,840 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 1,830 10.000 | 1,900 10.000 | Long | endlos | 25,37 | 23,370 | q | WBAH | ||
| 2,060 | -0,48 % -0,010 | 26.07.2024 09:25:00 | 2,060 10.000 | 2,120 10.000 | Long | endlos | 23,12 | 21,120 | q | WBAH | ||
| 2,170 | -0,46 % -0,010 | 26.07.2024 09:25:00 | 2,170 10.000 | 2,230 10.000 | Long | endlos | 22,00 | 20,000 | q | WBAH | ||
| 2,290 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 2,280 10.000 | 2,350 10.000 | Long | endlos | 20,88 | 18,880 | q | WBAH | ||
| 1,170 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 1,160 10.000 | 1,230 10.000 | Long | endlos | 32,09 | 30,090 | q | WBAH | ||
| 1,390 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 1,380 10.000 | 1,450 10.000 | Long | endlos | 29,85 | 27,850 | q | WBAH | ||
| 0,732 | -0,68 % -0,005 | 26.07.2024 09:25:00 | 0,727 10.000 | 0,787 10.000 | Long | endlos | 36,48 | 34,480 | q | WBAH | ||
| 0,950 | -0,63 % -0,006 | 26.07.2024 09:25:00 | 0,946 10.000 | 1,010 10.000 | Long | endlos | 34,28 | 32,280 | q | WBAH | ||
| 0,518 | -0,96 % -0,005 | 26.07.2024 09:25:00 | 0,513 10.000 | 0,574 10.000 | Long | endlos | 38,61 | 36,610 | q | WBAH | ||
| 0,346 | -1,42 % -0,005 | 26.07.2024 09:25:00 | 0,341 10.000 | 0,402 10.000 | Long | endlos | 40,63 | 38,330 | q | WBAH | ||
| 2,080 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | 15.08.2024 | 0,01 | 0,010 | P | WBAH | ||
| 2,050 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 0,06 | 0,060 | P | WBAH | ||
| 2,450 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,10 | 0,090 | P | WBAH | ||
| 4,200 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,15 | 0,150 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,17 | 0,160 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,19 | 0,180 | P | WBAH | ||
| 1,430 | +2,88 % +0,040 | 26.07.2024 09:25:00 | 1,420 10.000 | 1,470 10.000 | Long | endlos | 34,41 | 32,410 | q | WBAH | ||
| 1,670 | +2,45 % +0,040 | 26.07.2024 09:25:00 | 1,660 10.000 | 1,710 10.000 | Long | endlos | 32,02 | 30,020 | q | WBAH | ||
| 1,900 | +1,60 % +0,030 | 26.07.2024 09:25:00 | 1,900 10.000 | 1,950 10.000 | Long | endlos | 29,63 | 27,630 | q | WBAH | ||
| 0,870 | +3,82 % +0,032 | 26.07.2024 09:25:00 | 0,866 10.000 | 0,906 10.000 | Long | endlos | 39,02 | 38,020 | q | WBAH | ||
| 1,090 | +2,83 % +0,030 | 26.07.2024 09:25:00 | 1,090 10.000 | 1,130 10.000 | Long | endlos | 36,77 | 35,770 | q | WBAH | ||
| 0,646 | +5,21 % +0,032 | 26.07.2024 09:25:00 | 0,642 10.000 | 0,683 10.000 | Long | endlos | 41,25 | 40,250 | q | WBAH | ||
| 0,536 | +6,35 % +0,032 | 26.07.2024 09:25:00 | 0,532 10.000 | 0,572 10.000 | Long | endlos | 43,36 | 41,360 | q | WBAH | ||
| 1,320 | -0,75 % -0,010 | 26.07.2024 09:25:00 | 1,320 10.000 | 1,340 10.000 | Long | endlos | 19,55 | 18,550 | q | WBAH | ||
| 1,260 | -0,79 % -0,010 | 26.07.2024 09:25:00 | 1,260 10.000 | 1,290 10.000 | Long | endlos | 20,12 | 19,120 | q | WBAH | ||
| 1,210 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 1,200 10.000 | 1,230 10.000 | Long | endlos | 20,68 | 19,680 | q | WBAH | ||
| 1,380 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 1,370 10.000 | 1,400 10.000 | Long | endlos | 18,99 | 17,990 | q | WBAH | ||
| 0,878 | -0,57 % -0,005 | 26.07.2024 09:25:00 | 0,874 10.000 | 0,894 10.000 | Long | endlos | 24,03 | 23,030 | q | WBAH | ||
| 0,989 | -0,10 % -0,001 | 26.07.2024 09:25:00 | 0,985 10.000 | 1,010 10.000 | Long | endlos | 22,91 | 21,910 | q | WBAH | ||
| 1,040 | -0,95 % -0,010 | 26.07.2024 09:25:00 | 1,040 10.000 | 1,060 10.000 | Long | endlos | 22,35 | 21,350 | q | WBAH | ||
| 1,100 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 1,090 10.000 | 1,120 10.000 | Long | endlos | 21,79 | 20,790 | q | WBAH | ||
| 1,150 | -0,86 % -0,010 | 26.07.2024 09:25:00 | 1,150 10.000 | 1,170 10.000 | Long | endlos | 21,23 | 20,230 | q | WBAH | ||
| 0,779 | -0,64 % -0,005 | 26.07.2024 09:25:00 | 0,775 10.000 | 0,795 10.000 | Long | endlos | 25,02 | 24,020 | q | WBAH | ||
| 0,677 | -0,73 % -0,005 | 26.07.2024 09:25:00 | 0,673 10.000 | 0,693 10.000 | Long | endlos | 26,04 | 25,040 | q | WBAH | ||
| 0,579 | -0,86 % -0,005 | 26.07.2024 09:25:00 | 0,575 10.000 | 0,595 10.000 | Long | endlos | 27,02 | 26,020 | q | WBAH | ||
| 0,383 | +0,79 % +0,003 | 26.07.2024 09:25:00 | 0,379 10.000 | 0,399 10.000 | Long | endlos | 28,98 | 27,980 | q | WBAH | ||
| 0,483 | +0,63 % +0,003 | 26.07.2024 09:25:00 | 0,479 10.000 | 0,499 10.000 | Long | endlos | 27,98 | 26,980 | q | WBAH | ||
| 1,200 | -4,76 % -0,060 | 26.07.2024 09:25:00 | 1,210 10.000 | 1,230 10.000 | Long | endlos | 26,16 | 25,160 | q | WBAH | ||
| 1,310 | -5,07 % -0,070 | 26.07.2024 09:25:00 | 1,320 10.000 | 1,340 10.000 | Long | endlos | 25,04 | 24,040 | q | WBAH | ||
| 1,430 | -4,03 % -0,060 | 26.07.2024 09:25:00 | 1,430 10.000 | 1,460 10.000 | Long | endlos | 23,92 | 22,920 | q | WBAH | ||
| 1,540 | -3,75 % -0,060 | 26.07.2024 09:25:00 | 1,540 10.000 | 1,570 10.000 | Long | endlos | 22,79 | 21,790 | q | WBAH |