Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
97,220 | -0,44 % -0,430 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
101,490 | -0,60 % -0,610 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
36,450 | +1,05 % +0,380 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 42,410 | D | WBAH | ||
37,160 | +1,28 % +0,470 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 46,270 | D | WBAH | ||
19,420 | +1,84 % +0,350 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
20,210 | +2,17 % +0,430 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
2,930 | +1,03 % +0,030 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
3,000 | +1,01 % +0,030 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
28,930 | +0,14 % +0,040 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
29,140 | +0,14 % +0,040 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
15,620 | +0,39 % +0,060 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
16,360 | +0,43 % +0,070 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
25,540 | -1,12 % -0,290 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
26,880 | -1,47 % -0,400 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
34,290 | +1,06 % +0,360 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
34,530 | +1,08 % +0,370 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
9,100 | -0,55 % -0,050 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
9,410 | -0,63 % -0,060 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
35,480 | -0,50 % -0,180 | 26.07.2024 14:45:41 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
36,030 | -0,61 % -0,220 | 26.07.2024 14:45:41 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
7,500 | -0,79 % -0,060 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
7,650 | -1,03 % -0,080 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
7,000 | -0,71 % -0,050 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
7,120 | -0,84 % -0,060 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
62,060 | -0,82 % -0,510 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | - | 69,470 | D | WBAH | ||
65,840 | -1,13 % -0,750 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | - | 77,410 | D | WBAH | ||
26,800 | -0,81 % -0,220 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
27,320 | -0,94 % -0,260 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
21,610 | +1,03 % +0,220 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
22,200 | +1,19 % +0,260 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
22,560 | +1,35 % +0,300 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
28,820 | +1,51 % +0,430 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
29,520 | +1,76 % +0,510 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
27,950 | +1,30 % +0,360 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | - | 19.09.2025 | - | - | D | WBDM | ||
95,050 | +0,05 % +0,050 | 26.07.2024 17:25:00 | - - | - - | - | 24.09.2025 | - | - | D | WBAH | ||
94,450 | +0,11 % +0,100 | 26.07.2024 17:25:00 | - - | - - | - | 24.09.2025 | - | - | D | WBAH | ||
115,050 | +0,31 % +0,350 | 26.07.2024 17:25:00 | - - | - - | - | 25.09.2025 | - | - | D | WBAH | ||
14,500 | +2,11 % +0,300 | 26.07.2024 17:25:00 | - - | - - | - | 26.09.2025 | - | - | D | WBAH | ||
92,300 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 26.09.2025 | - | - | D | WBAH | ||
102,470 | +0,08 % +0,080 | 26.07.2024 17:00:07 | - - | - - | - | 26.09.2025 | - | - | D | WBAH | ||
102,470 | +0,08 % +0,080 | 26.07.2024 17:00:07 | - - | - - | - | 26.09.2025 | - | - | D | WBAH | ||
122,950 | +0,43 % +0,530 | 26.07.2024 17:00:31 | - - | - - | - | 26.09.2025 | 87,58 | - | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | - | 29.09.2025 | - | - | D | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | - | 29.09.2025 | - | - | D | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | - | 29.09.2025 | - | - | D | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | - | 29.09.2025 | - | - | D | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | - | 29.09.2025 | - | - | D | WBDM | ||
125,950 | +0,04 % +0,050 | 26.07.2024 17:25:00 | - - | - - | - | 01.10.2025 | - | - | D | WBAH | ||
118,350 | -0,42 % -0,500 | 26.07.2024 17:25:00 | - - | - - | - | 01.10.2025 | - | - | D | WBAH |