Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 17,28 | 28,800 | D | WBAH | ||
| 0,868 | -1,36 % -0,012 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 26,84 | 28,840 | D | WBAH | ||
| 6,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 31,91 | 28,910 | D | WBAH | ||
| 1,880 | +1,62 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,91 | 28,910 | D | WBAH | ||
| 16,820 | +0,36 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,90 | 28,930 | D | WBAH | ||
| 3,740 | +1,91 % +0,070 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 32,22 | 28,960 | D | WBAH | ||
| 0,456 | +0,88 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,98 | 28,980 | D | WBAH | ||
| 84,540 | -3,61 % -3,170 | 26.07.2024 09:15:03 | - - | - - | - | 19.09.2024 | - | 29,000 | D | WBAH | ||
| 102,500 | -0,10 % -0,100 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | 21,00 | 29,000 | D | WBAH | ||
| 101,060 | -0,16 % -0,160 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 29,000 | D | WBAH | ||
| 114,360 | +0,04 % +0,050 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 29,000 | D | WBAH | ||
| 105,170 | -0,92 % -0,980 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | 21,00 | 29,000 | D | WBAH | ||
| 103,330 | -0,43 % -0,450 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 23,70 | 29,000 | D | WBAH | ||
| 116,240 | +0,63 % +0,730 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 29,000 | D | WBAH | ||
| 1,140 | +2,70 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,02 | 29,020 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 31,03 | 29,030 | D | WBAH | ||
| 1,430 | -7,74 % -0,120 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 31,34 | 29,030 | D | WBAH | ||
| 0,387 | +44,94 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,15 | 29,150 | D | WBAH | ||
| 1,130 | +1,80 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,16 | 29,160 | D | WBAH | ||
| 1,740 | +0,58 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 28,19 | 29,190 | D | WBAH | ||
| 1,010 | -4,72 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 27,20 | 29,200 | D | WBAH | ||
| 0,453 | +15,86 % +0,062 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 28,20 | 29,200 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 29,77 | 29,270 | D | WBAH | ||
| 0,683 | +0,74 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,31 | 29,310 | D | WBAH | ||
| 94,510 | -0,63 % -0,600 | 26.07.2024 09:15:00 | - - | - - | - | 10.09.2026 | 29,38 | - | D | WBAH | ||
| 1,170 | +8,33 % +0,090 | 26.07.2024 09:15:03 | - - | - - | Short | endlos | 27,26 | 29,380 | D | WBAH | ||
| 1,200 | -0,83 % -0,010 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 27,57 | 29,450 | D | WBAH | ||
| 0,123 | +19,42 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,97 | 29,470 | D | WBAH | ||
| 0,417 | -10,71 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 28,48 | 29,480 | D | WBAH | ||
| 0,209 | +11,76 % +0,022 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 29,00 | 29,500 | D | WBAH | ||
| 102,930 | -0,56 % -0,580 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | 29,500 | D | WBAH | ||
| 98,430 | +1,21 % +1,180 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 20,30 | 29,500 | D | WBAH | ||
| 0,864 | -0,23 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 28,51 | 29,510 | D | WBAH | ||
| 1,190 | -0,83 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 28,53 | 29,530 | D | WBAH | ||
| 0,792 | +6,17 % +0,046 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,53 | 29,530 | D | WBAH | ||
| 0,761 | -7,42 % -0,061 | 26.07.2024 17:25:00 | 0,769 10.000 | 0,789 10.000 | Long | endlos | 30,63 | 29,630 | D | WBAH | ||
| 1,400 | -7,28 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,18 | 29,680 | D | WBAH | ||
| 0,925 | -3,24 % -0,031 | 26.07.2024 14:45:41 | - - | - - | Long | endlos | 31,14 | 29,690 | D | WBAH | ||
| 1,800 | +7,14 % +0,120 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 31,98 | 29,760 | D | WBAH | ||
| 2,520 | +1,20 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,77 | 29,770 | D | WBAH | ||
| 7,630 | +0,13 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,81 | 29,810 | D | WBAH | ||
| 1,000 | +1,21 % +0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,74 | 29,840 | D | WBAH | ||
| 0,968 | -1,22 % -0,012 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 27,85 | 29,850 | D | WBAH | ||
| 1,770 | +1,14 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,98 | 29,980 | D | WBAH | ||
| 0,354 | +1,14 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,99 | 29,990 | D | WBAH | ||
| 80,030 | -3,60 % -2,990 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 30,000 | D | WBAH | ||
| 104,410 | -0,17 % -0,180 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 30,000 | D | WBAH | ||
| 95,430 | +2,69 % +2,500 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 30,000 | D | WBAH | ||
| 104,130 | +0,93 % +0,960 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 22,00 | 30,000 | D | WBAH | ||
| 101,980 | +1,31 % +1,320 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 20,30 | 30,000 | D | WBAH |