Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,409 | -24,12 % -0,130 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,71 | 15,710 | D | WBAH | ||
| 0,238 | -29,59 % -0,100 | 05.07.2024 13:25:00 | - - | - - | Long | endlos | 19,71 | 17,710 | D | WBAH | ||
| 0,309 | -29,61 % -0,130 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,70 | 16,700 | D | WBAH | ||
| 0,241 | -14,23 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 20,69 | 18,690 | D | WBAH | ||
| 5,160 | +1,57 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,98 | 26,980 | D | WBAH | ||
| 3,690 | +2,22 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,65 | 41,650 | D | WBAH | ||
| 3,810 | +2,14 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,46 | 40,460 | D | WBAH | ||
| 3,930 | +2,08 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,26 | 39,260 | D | WBAH | ||
| 4,050 | +2,02 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,06 | 38,060 | D | WBAH | ||
| 4,170 | +1,96 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,87 | 36,870 | D | WBAH | ||
| 2,920 | +2,82 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 51,40 | 49,400 | D | WBAH | ||
| 3,210 | +2,56 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,42 | 46,420 | D | WBAH | ||
| 3,510 | +2,33 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 45,44 | 43,440 | D | WBAH | ||
| 2,620 | +3,15 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,38 | 52,380 | D | WBAH | ||
| 2,340 | +3,54 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 57,17 | 55,170 | D | WBAH | ||
| 2,090 | +3,98 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 59,65 | 57,650 | D | WBAH | ||
| 1,640 | +5,13 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,64 | 62,140 | D | WBAH | ||
| 1,400 | +6,06 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 69,56 | 64,560 | D | WBAH | ||
| 3,400 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 7,09 | 6,490 | D | WBAH | ||
| 5,050 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 8,70 | 8,090 | D | WBAH | ||
| 3,750 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12,61 | 12,040 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14,64 | 14,250 | D | WBAH | ||
| 1,680 | -1,75 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,87 | 28,370 | D | WBAH | ||
| 1,560 | -1,89 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,06 | 29,560 | D | WBAH | ||
| 1,440 | -2,04 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,26 | 30,760 | D | WBAH | ||
| 1,320 | -2,22 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,45 | 31,950 | D | WBAH | ||
| 1,200 | -2,44 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,65 | 33,150 | D | WBAH | ||
| 1,020 | -2,86 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,94 | 34,940 | D | WBAH | ||
| 1,140 | -2,56 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,75 | 33,750 | D | WBAH | ||
| 0,632 | -4,82 % -0,032 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,35 | 38,850 | D | WBAH | ||
| 0,743 | -4,25 % -0,033 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,24 | 37,740 | D | WBAH | ||
| 0,855 | -3,72 % -0,033 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,12 | 36,620 | D | WBAH | ||
| 0,381 | -7,97 % -0,033 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,86 | 41,360 | D | WBAH | ||
| 5,870 | -0,17 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,42 | 5,420 | D | WBAH | ||
| 5,990 | -0,17 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,23 | 4,230 | D | WBAH | ||
| 6,110 | -0,16 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,03 | 3,030 | D | WBAH | ||
| 5,160 | -0,19 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,57 | 12,570 | D | WBAH | ||
| 5,400 | -0,18 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,19 | 10,190 | D | WBAH | ||
| 5,630 | -0,18 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,81 | 7,810 | D | WBAH | ||
| 4,450 | -0,22 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,62 | 19,620 | D | WBAH | ||
| 4,690 | -0,21 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,27 | 17,270 | D | WBAH | ||
| 4,920 | -0,20 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,91 | 14,910 | D | WBAH | ||
| 3,990 | -0,25 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,28 | 24,280 | D | WBAH | ||
| 4,220 | -0,24 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,94 | 21,940 | D | WBAH | ||
| 3,580 | -0,28 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,81 | 28,310 | D | WBAH | ||
| 3,810 | -0,26 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,51 | 26,010 | D | WBAH | ||
| 3,560 | -0,28 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,82 | 28,540 | D | WBAH | ||
| 3,110 | -0,32 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,09 | 33,090 | D | WBAH | ||
| 2,900 | -0,34 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,12 | 35,120 | D | WBAH | ||
| 2,690 | -0,37 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,20 | 37,200 | D | WBAH |