Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,260 | +1,96 % +0,005 | 29.07.2024 11:25:00 | 0,274 11.250 | 0,314 11.250 | Long | endlos | 22,47 | 21,470 | q | WBAH | ||
| 0,360 | +1,41 % +0,005 | 29.07.2024 11:25:00 | 0,374 9.375 | 0,414 9.375 | Long | endlos | 21,47 | 20,470 | q | WBAH | ||
| 0,410 | +1,23 % +0,005 | 29.07.2024 11:25:00 | 0,424 9.375 | 0,464 9.375 | Long | endlos | 20,97 | 19,970 | q | WBAH | ||
| 0,460 | +1,10 % +0,005 | 29.07.2024 11:25:00 | 0,474 7.500 | 0,514 7.500 | Long | endlos | 20,47 | 19,470 | q | WBAH | ||
| 0,268 | +3,08 % +0,008 | 29.07.2024 11:25:00 | 0,268 10.000 | 0,288 10.000 | Long | endlos | 4,07 | 3,070 | q | WBAH | ||
| 0,238 | +3,03 % +0,007 | 29.07.2024 11:25:00 | 0,238 10.000 | 0,259 10.000 | Long | endlos | 4,37 | 3,370 | q | WBAH | ||
| 0,209 | +3,98 % +0,008 | 29.07.2024 11:25:00 | 0,209 10.000 | 0,229 10.000 | Long | endlos | 4,66 | 3,660 | q | WBAH | ||
| 0,179 | +4,07 % +0,007 | 29.07.2024 11:25:00 | 0,179 10.000 | 0,200 10.000 | Long | endlos | 4,96 | 3,960 | q | WBAH | ||
| 0,150 | +5,63 % +0,008 | 29.07.2024 11:25:00 | 0,150 10.000 | 0,170 10.000 | Long | endlos | 5,25 | 4,250 | q | WBAH | ||
| 0,120 | +6,19 % +0,007 | 29.07.2024 11:25:00 | 0,120 10.000 | 0,141 10.000 | Long | endlos | 5,55 | 4,550 | q | WBAH | ||
| 9,420 | -0,11 % -0,010 | 29.07.2024 11:25:00 | 9,370 10.000 | 9,390 10.000 | Short | endlos | 321,46 | 326,460 | q | WBAH | ||
| 12,340 | -0,08 % -0,010 | 29.07.2024 11:25:00 | 12,290 10.000 | 12,310 10.000 | Short | endlos | 350,67 | 355,670 | q | WBAH | ||
| 11,370 | -0,18 % -0,020 | 29.07.2024 11:25:00 | 11,320 10.000 | 11,350 10.000 | Short | endlos | 341,01 | 346,010 | q | WBAH | ||
| 10,400 | -0,19 % -0,020 | 29.07.2024 11:25:00 | 10,350 10.000 | 10,380 10.000 | Short | endlos | 331,35 | 336,350 | q | WBAH | ||
| 31,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 344,45 | 354,450 | P | WBAH | ||
| 6,250 | -0,32 % -0,020 | 29.07.2024 11:25:00 | 6,200 10.000 | 6,230 10.000 | Short | endlos | 292,33 | 294,830 | q | WBAH | ||
| 7,220 | -0,28 % -0,020 | 29.07.2024 11:25:00 | 7,170 10.000 | 7,200 10.000 | Short | endlos | 302,06 | 304,560 | q | WBAH | ||
| 8,200 | -0,12 % -0,010 | 29.07.2024 11:25:00 | 8,150 10.000 | 8,170 10.000 | Short | endlos | 311,79 | 314,290 | q | WBAH | ||
| 24,410 | 0,00 % 0,000 | 27.10.2021 17:50:01 | - - | - - | Short | endlos | 297,84 | 307,840 | P | WBAH | ||
| 4,540 | -0,22 % -0,010 | 29.07.2024 11:25:00 | 4,490 10.000 | 4,510 10.000 | Short | endlos | 272,69 | 277,690 | q | WBAH | ||
| 5,520 | -0,18 % -0,010 | 29.07.2024 11:25:00 | 5,470 10.000 | 5,490 10.000 | Short | endlos | 282,48 | 287,480 | q | WBAH | ||
| 3,310 | -0,30 % -0,010 | 29.07.2024 11:25:00 | 3,260 10.000 | 3,280 10.000 | Short | endlos | 262,87 | 265,370 | q | WBAH | ||
| 2,320 | -0,85 % -0,020 | 29.07.2024 11:25:00 | 2,270 10.000 | 2,300 10.000 | Short | endlos | 253,03 | 255,530 | q | WBAH | ||
| 1,330 | -1,48 % -0,020 | 29.07.2024 11:25:00 | 1,280 10.000 | 1,310 10.000 | Short | endlos | 243,14 | 245,640 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 242,60 | 252,590 | P | WBAH | ||
| 1,700 | -0,58 % -0,010 | 29.07.2024 11:25:00 | 1,700 10.000 | 1,720 10.000 | Short | endlos | 103,42 | 108,420 | q | WBAH | ||
| 1,450 | 0,00 % 0,000 | 29.07.2024 11:25:00 | 1,450 10.000 | 1,460 10.000 | Short | endlos | 92,58 | 97,580 | q | WBAH | ||
| 2,390 | +2,58 % +0,060 | 29.07.2024 11:25:00 | 2,340 10.000 | 2,380 10.000 | Short | endlos | 279,80 | 284,800 | q | WBAH | ||
| 3,140 | +1,95 % +0,060 | 29.07.2024 11:25:00 | 3,090 10.000 | 3,130 10.000 | Short | endlos | 289,77 | 292,270 | q | WBAH | ||
| 4,380 | +1,15 % +0,050 | 29.07.2024 11:25:00 | 4,330 10.000 | 4,380 10.000 | Short | endlos | 299,74 | 304,740 | q | WBAH | ||
| 6,760 | +0,75 % +0,050 | 29.07.2024 11:25:00 | 6,710 10.000 | 6,760 10.000 | Short | endlos | 323,53 | 328,530 | q | WBAH | ||
| 1,380 | +3,76 % +0,050 | 29.07.2024 11:25:00 | 1,330 10.000 | 1,380 10.000 | Short | endlos | 269,75 | 274,750 | q | WBAH | ||
| 1,520 | +0,66 % +0,010 | 29.07.2024 11:25:00 | 1,550 10.000 | 1,580 10.000 | Short | endlos | 66,90 | 71,390 | q | WBAH | ||
| 2,080 | +0,48 % +0,010 | 29.07.2024 11:25:00 | 2,110 10.000 | 2,140 10.000 | Short | endlos | 71,94 | 76,940 | q | WBAH | ||
| 2,330 | +0,43 % +0,010 | 29.07.2024 11:25:00 | 2,360 10.000 | 2,390 10.000 | Short | endlos | 76,97 | 79,470 | q | WBAH | ||
| 3,090 | +0,32 % +0,010 | 29.07.2024 11:25:00 | 3,120 10.000 | 3,150 10.000 | Short | endlos | 82,05 | 87,050 | q | WBAH | ||
| 0,829 | +1,22 % +0,010 | 29.07.2024 11:25:00 | 0,859 10.000 | 0,880 10.000 | Short | endlos | 61,89 | 64,390 | q | WBAH | ||
| 4,800 | +0,21 % +0,010 | 29.07.2024 11:25:00 | 4,790 10.000 | 4,840 10.000 | Short | endlos | 62,66 | 66,800 | q | WBAH | ||
| 4,300 | +0,23 % +0,010 | 29.07.2024 11:25:00 | 4,300 10.000 | 4,340 10.000 | Short | endlos | 57,73 | 61,870 | q | WBAH | ||
| 3,800 | +0,26 % +0,010 | 29.07.2024 11:25:00 | 3,800 10.000 | 3,840 10.000 | Short | endlos | 52,78 | 56,870 | q | WBAH | ||
| 3,130 | +0,32 % +0,010 | 29.07.2024 11:25:00 | 3,130 10.000 | 3,170 10.000 | Short | endlos | 47,78 | 50,280 | q | WBAH | ||
| 2,880 | +0,35 % +0,010 | 29.07.2024 11:25:00 | 2,880 10.000 | 2,920 10.000 | Short | endlos | 42,76 | 47,760 | q | WBAH | ||
| 2,380 | +0,42 % +0,010 | 29.07.2024 11:25:00 | 2,370 10.000 | 2,420 10.000 | Short | endlos | 37,71 | 42,710 | q | WBAH | ||
| 1,920 | +0,52 % +0,010 | 29.07.2024 11:25:00 | 1,920 10.000 | 1,960 10.000 | Short | endlos | 35,66 | 38,160 | q | WBAH | ||
| 1,430 | +0,70 % +0,010 | 29.07.2024 11:25:00 | 1,420 10.000 | 1,470 10.000 | Short | endlos | 31,23 | 33,230 | q | WBAH | ||
| 1,030 | +1,98 % +0,020 | 29.07.2024 11:25:00 | 1,020 10.000 | 1,060 10.000 | Short | endlos | 27,20 | 29,200 | q | WBAH | ||
| 1,230 | +0,82 % +0,010 | 29.07.2024 11:25:00 | 1,220 10.000 | 1,270 10.000 | Short | endlos | 29,21 | 31,210 | q | WBAH | ||
| 0,828 | +1,22 % +0,010 | 29.07.2024 11:25:00 | 0,822 10.000 | 0,863 10.000 | Short | endlos | 25,19 | 27,190 | q | WBAH | ||
| 0,628 | +1,78 % +0,011 | 29.07.2024 11:25:00 | 0,622 10.000 | 0,662 10.000 | Short | endlos | 23,18 | 25,180 | q | WBAH | ||
| 0,427 | +2,40 % +0,010 | 29.07.2024 11:25:00 | 0,421 10.000 | 0,461 10.000 | Short | endlos | 21,17 | 23,170 | q | WBAH |