Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44,470 | +1,55 % +0,680 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 51,090 | D | WBAH | ||
| 15,370 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 55,37 | 51,060 | D | WBAH | ||
| 105,580 | +0,35 % +0,370 | 26.07.2024 12:27:46 | - - | - - | - | 20.03.2025 | - | 51,000 | D | WBAH | ||
| 100,550 | +0,34 % +0,340 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | - | 51,000 | D | WBAH | ||
| 99,620 | +0,27 % +0,270 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | 36,40 | 51,000 | D | WBAH | ||
| 2,930 | +1,03 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,98 | 50,980 | D | WBAH | ||
| 2,980 | +1,02 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,97 | 50,970 | D | WBAH | ||
| 10,680 | +1,33 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,95 | 50,950 | D | WBAH | ||
| 1,370 | +4,58 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 49,24 | 50,940 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 30,53 | 50,890 | D | WBAH | ||
| 1,290 | -3,73 % -0,050 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 47,58 | 50,890 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 53,75 | 50,750 | D | WBAH | ||
| 14,630 | +0,34 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 51,15 | 50,650 | D | WBAH | ||
| 1,010 | -2,88 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 49,61 | 50,610 | D | WBAH | ||
| 1,700 | -0,58 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 49,60 | 50,600 | D | WBAH | ||
| 49,330 | +0,86 % +0,420 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 50,600 | D | WBAH | ||
| 4,380 | +3,55 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,58 | 50,580 | D | WBAH | ||
| 0,288 | +12,50 % +0,032 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,44 | 50,440 | D | WBAH | ||
| 0,268 | -8,22 % -0,024 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 49,40 | 50,400 | D | WBAH | ||
| 3,710 | +0,54 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 54,49 | 50,340 | D | WBAH | ||
| 3,120 | -1,58 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 47,78 | 50,280 | D | WBAH | ||
| 1,540 | +3,36 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,25 | 50,250 | D | WBAH | ||
| 1,820 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 47,64 | 50,140 | D | WBAH | ||
| 54,560 | +0,11 % +0,060 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 50,120 | D | WBAH | ||
| 1,910 | -6,83 % -0,140 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 53,82 | 50,040 | D | WBAH | ||
| 113,190 | +0,23 % +0,260 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | 50,000 | D | WBAH | ||
| 113,180 | +0,14 % +0,160 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
| 101,580 | +0,19 % +0,190 | 26.07.2024 12:27:46 | - - | - - | - | 20.03.2025 | 36,40 | 50,000 | D | WBAH | ||
| 0,473 | -22,46 % -0,137 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 48,97 | 49,970 | D | WBAH | ||
| 1,320 | +5,60 % +0,070 | 26.07.2024 10:24:22 | - - | - - | Long | endlos | 54,03 | 49,950 | D | WBAH | ||
| 1,300 | -1,52 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 50,87 | 49,870 | D | WBAH | ||
| 2,510 | -1,18 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 54,72 | 49,840 | D | WBAH | ||
| 2,610 | +4,40 % +0,110 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 52,41 | 49,800 | D | WBAH | ||
| 5,010 | +3,51 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 51,76 | 49,760 | D | WBAH | ||
| 2,140 | -1,83 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 51,59 | 49,590 | D | WBAH | ||
| 2,210 | +0,91 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 49,07 | 49,570 | D | WBAH | ||
| 2,460 | -5,75 % -0,150 | 26.07.2024 15:26:15 | - - | - - | Long | endlos | 53,19 | 49,500 | D | WBAH | ||
| 2,860 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 48,49 | 49,490 | D | WBAH | ||
| 0,794 | +0,25 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 48,40 | 49,400 | D | WBAH | ||
| 1,700 | +4,29 % +0,070 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 53,04 | 49,380 | D | WBAH | ||
| 0,796 | +1,53 % +0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 51,35 | 49,350 | D | WBAH | ||
| 0,571 | +5,55 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 51,31 | 49,310 | D | WBAH | ||
| 96,620 | -1,59 % -1,560 | 26.07.2024 09:15:00 | - - | - - | - | 06.12.2028 | 49,29 | - | D | WBAH | ||
| 1,160 | -0,85 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 47,45 | 49,250 | D | WBAH | ||
| 0,549 | +25,92 % +0,113 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 48,68 | 49,180 | D | WBAH | ||
| 1,820 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 46,64 | 49,140 | D | WBAH | ||
| 0,859 | -2,50 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 48,06 | 49,060 | D | WBAH | ||
| 113,220 | +0,01 % +0,010 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 39,20 | 49,000 | D | WBAH | ||
| 113,100 | +0,12 % +0,140 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 49,000 | D | WBAH | ||
| 112,410 | +0,21 % +0,230 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | 49,000 | D | WBAH |